Wanguo International Mining Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.890 | 11.900 | 11.600 | 11.730 | 11.543 | 12,323,080 |
| 2026-04-24 | 12.030 | 12.150 | 11.740 | 11.820 | 11.631 | 16,927,910 |
| 2026-04-23 | 12.800 | 12.800 | 11.860 | 12.030 | 11.838 | 30,627,211 |
| 2026-04-22 | 12.790 | 12.890 | 12.530 | 12.770 | 12.566 | 14,889,000 |
| 2026-04-21 | 13.210 | 13.210 | 12.710 | 12.850 | 12.645 | 16,802,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0600 HKD |
| 2026-06-22 | 0.1120 HKD |
| 2025-09-24 | 0.2030 HKD |
| 2025-06-16 | 0.0810 HKD |
| 2024-09-12 | 0.1200 HKD |
| 2024-06-17 | 0.2000 HKD |
| 2023-06-07 | 0.1065 HKD |
| 2022-06-07 | 0.1161 HKD |
| 2021-06-16 | 0.0356 HKD |
| 2019-05-29 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.