Wanguo International Mining Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.660 | 32.820 | 31.780 | 32.660 | 8.035 | 12,829,840 |
| 2025-10-24 | 33.040 | 33.480 | 32.060 | 32.320 | 7.951 | 11,281,800 |
| 2025-10-23 | 32.840 | 33.020 | 31.720 | 32.640 | 8.030 | 13,626,072 |
| 2025-10-22 | 33.200 | 33.380 | 31.500 | 32.980 | 8.113 | 19,137,608 |
| 2025-10-21 | 35.460 | 35.460 | 33.880 | 34.040 | 8.374 | 14,592,000 |
| 2025-10-20 | 35.300 | 35.300 | 33.820 | 34.120 | 8.394 | 18,395,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0600 HKD |
| 2026-06-22 | 0.1120 HKD |
| 2025-09-24 | 0.2030 HKD |
| 2025-06-16 | 0.0810 HKD |
| 2024-09-12 | 0.1200 HKD |
| 2024-06-17 | 0.2000 HKD |
| 2023-06-07 | 0.1065 HKD |
| 2022-06-07 | 0.1161 HKD |
| 2021-06-16 | 0.0356 HKD |
| 2019-05-29 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.