Wanguo International Mining Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	32.660	32.820	31.780	32.660	8.035	12,829,840
2025-10-24	33.040	33.480	32.060	32.320	7.951	11,281,800
2025-10-23	32.840	33.020	31.720	32.640	8.030	13,626,072
2025-10-22	33.200	33.380	31.500	32.980	8.113	19,137,608
2025-10-21	35.460	35.460	33.880	34.040	8.374	14,592,000
2025-10-20	35.300	35.300	33.820	34.120	8.394	18,395,200
2025-10-17	37.300	37.900	35.060	35.240	8.669	21,572,728
2025-10-16	37.600	38.160	36.000	36.200	8.905	30,020,276
2025-10-15	34.660	37.580	34.660	37.580	9.245	31,566,876
2025-10-14	37.980	38.780	33.200	34.560	8.502	67,416,920
2025-10-13	38.000	38.000	35.260	37.000	9.102	38,714,852
2025-10-10	39.500	39.880	35.540	35.700	8.782	59,922,760
2025-10-09	41.700	41.700	39.280	40.480	9.958	37,809,600
2025-10-08	40.480	41.500	38.800	40.380	9.934	13,528,544
2025-10-06	40.600	41.040	39.340	40.580	9.983	7,244,000
2025-10-03	40.760	40.760	38.520	39.880	9.811	8,359,312
2025-10-02	39.500	41.280	39.060	41.000	10.086	12,970,200
2025-09-30	37.960	39.000	37.180	38.860	9.560	56,337,840
2025-09-29	38.940	38.980	36.820	37.280	9.171	43,727,840
2025-09-26	36.860	38.600	36.860	37.940	9.333	17,028,832
2025-09-25	38.840	39.020	37.300	37.940	9.333	19,922,524
2025-09-24	38.220	39.000	37.600	38.840	9.555	15,685,708
2025-09-23	36.800	39.000	36.800	38.720	9.475	30,844,276
2025-09-22	37.000	37.720	35.540	37.080	9.074	22,398,352
2025-09-19	34.600	35.900	33.500	35.540	8.697	59,508,960
2025-09-18	33.800	34.780	33.100	33.560	8.213	17,678,740
2025-09-17	35.600	35.620	33.320	34.140	8.355	29,535,572
2025-09-16	36.720	37.360	34.220	35.600	8.712	22,712,000
2025-09-15	36.880	37.000	35.500	35.760	8.751	22,216,800
2025-09-12	35.700	37.380	35.620	36.740	8.991	32,944,560
2025-09-11	37.480	37.540	35.600	35.960	8.800	23,720,000
2025-09-10	38.100	38.420	35.520	36.500	8.932	66,484,000
2025-09-09	35.400	39.760	35.400	38.980	9.539	103,338,524
2025-09-08	35.480	36.440	34.120	35.380	8.658	48,597,520
2025-09-05	33.800	34.960	33.140	34.100	8.345	35,864,000
2025-09-04	34.880	34.920	31.660	33.020	8.080	31,632,800
2025-09-03	34.500	35.760	33.320	34.500	8.443	36,665,580
2025-09-02	33.300	34.180	32.580	32.900	8.051	30,327,016
2025-09-01	30.980	33.180	30.780	32.620	7.983	37,448,000
2025-08-29	28.580	30.980	28.320	30.080	7.361	35,188,928
2025-08-28	28.000	28.900	27.840	28.300	6.925	20,147,016
2025-08-27	29.780	30.300	28.000	28.140	6.886	72,916,524
2025-08-26	29.500	30.880	29.460	29.720	7.273	59,633,960
2025-08-25	30.540	31.520	29.240	29.240	7.155	59,616,920
2025-08-22	31.500	31.520	29.440	29.500	7.219	74,012,080
2025-08-21	34.980	34.980	31.840	31.940	7.816	167,597,048
2025-08-20	34.780	35.380	33.960	35.000	8.565	27,476,960
2025-08-19	33.900	35.300	33.900	34.940	8.550	22,096,000
2025-08-18	34.000	35.140	32.300	34.020	8.325	35,620,000
2025-08-15	34.980	35.260	33.860	35.200	8.614	12,034,096
2025-08-14	35.640	35.740	34.600	35.340	8.648	12,136,000
2025-08-13	34.200	35.400	33.660	35.400	8.663	17,037,600
2025-08-12	35.500	35.500	33.300	34.340	8.404	12,584,188
2025-08-11	35.140	35.140	33.660	35.000	8.565	13,224,400
2025-08-08	34.980	35.320	33.740	35.100	8.589	23,580,144
2025-08-07	33.340	34.900	33.200	34.060	8.335	20,946,524
2025-08-06	32.000	34.480	32.000	33.300	8.149	24,945,600
2025-08-05	31.880	32.300	31.200	32.300	7.904	15,188,124
2025-08-04	30.340	32.000	29.740	31.040	7.596	32,989,968
2025-08-01	29.850	30.700	28.300	28.850	7.060	15,517,512

← NewerPage 5 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0600 HKD
2026-06-22	0.1120 HKD
2025-09-24	0.2030 HKD
2025-06-16	0.0810 HKD
2024-09-12	0.1200 HKD
2024-06-17	0.2000 HKD
2023-06-07	0.1065 HKD
2022-06-07	0.1161 HKD
2021-06-16	0.0356 HKD
2019-05-29	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.