Orient Securities Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 3.280 | 3.300 | 3.230 | 3.290 | 2.991 | 1,240,864 |
| 2024-08-07 | 3.270 | 3.300 | 3.240 | 3.280 | 2.982 | 1,266,400 |
| 2024-08-06 | 3.260 | 3.290 | 3.180 | 3.290 | 2.991 | 2,875,200 |
| 2024-08-05 | 3.230 | 3.320 | 3.180 | 3.180 | 2.891 | 4,670,000 |
| 2024-08-02 | 3.250 | 3.280 | 3.180 | 3.240 | 2.946 | 3,410,400 |
| 2024-08-01 | 3.260 | 3.310 | 3.230 | 3.300 | 3.000 | 3,618,098 |
| 2024-07-31 | 3.080 | 3.300 | 3.080 | 3.260 | 2.964 | 8,173,200 |
| 2024-07-30 | 3.090 | 3.090 | 3.040 | 3.090 | 2.809 | 2,369,200 |
| 2024-07-29 | 3.070 | 3.130 | 3.060 | 3.090 | 2.809 | 3,360,000 |
| 2024-07-26 | 3.020 | 3.050 | 2.990 | 3.040 | 2.764 | 1,967,200 |
| 2024-07-25 | 3.010 | 3.020 | 2.960 | 2.990 | 2.718 | 1,262,400 |
| 2024-07-24 | 3.050 | 3.050 | 3.000 | 3.010 | 2.737 | 915,600 |
| 2024-07-23 | 3.070 | 3.090 | 3.010 | 3.040 | 2.764 | 4,624,400 |
| 2024-07-22 | 3.060 | 3.080 | 3.030 | 3.080 | 2.800 | 4,625,200 |
| 2024-07-19 | 3.030 | 3.050 | 2.990 | 3.030 | 2.755 | 3,636,000 |
| 2024-07-18 | 3.060 | 3.060 | 2.990 | 3.030 | 2.755 | 2,912,000 |
| 2024-07-17 | 2.980 | 3.050 | 2.980 | 3.030 | 2.755 | 4,882,800 |
| 2024-07-16 | 3.000 | 3.030 | 2.980 | 3.020 | 2.746 | 3,141,200 |
| 2024-07-15 | 2.990 | 3.020 | 2.990 | 3.000 | 2.727 | 2,990,000 |
| 2024-07-12 | 3.000 | 3.040 | 3.000 | 3.020 | 2.746 | 1,006,400 |
| 2024-07-11 | 2.950 | 3.010 | 2.930 | 3.000 | 2.727 | 1,934,800 |
| 2024-07-10 | 2.970 | 2.980 | 2.910 | 2.920 | 2.655 | 1,660,800 |
| 2024-07-09 | 2.940 | 2.980 | 2.890 | 2.960 | 2.691 | 2,764,800 |
| 2024-07-08 | 2.990 | 2.990 | 2.870 | 2.920 | 2.655 | 2,958,400 |
| 2024-07-05 | 2.980 | 2.990 | 2.940 | 2.960 | 2.691 | 3,383,000 |
| 2024-07-04 | 3.020 | 3.050 | 2.980 | 2.990 | 2.718 | 955,600 |
| 2024-07-03 | 2.980 | 3.020 | 2.980 | 3.020 | 2.746 | 2,852,000 |
| 2024-07-02 | 3.050 | 3.070 | 2.960 | 2.970 | 2.700 | 10,222,000 |
| 2024-06-28 | 3.020 | 3.070 | 2.990 | 3.060 | 2.782 | 4,816,800 |
| 2024-06-27 | 3.080 | 3.080 | 2.990 | 3.020 | 2.746 | 2,760,800 |
| 2024-06-26 | 3.090 | 3.090 | 3.040 | 3.080 | 2.800 | 2,462,840 |
| 2024-06-25 | 3.100 | 3.130 | 3.050 | 3.080 | 2.800 | 1,366,026 |
| 2024-06-24 | 3.160 | 3.180 | 3.080 | 3.100 | 2.818 | 3,763,600 |
| 2024-06-21 | 3.230 | 3.250 | 3.160 | 3.160 | 2.873 | 1,880,400 |
| 2024-06-20 | 3.300 | 3.330 | 3.210 | 3.230 | 2.937 | 1,984,800 |
| 2024-06-19 | 3.360 | 3.360 | 3.280 | 3.300 | 3.000 | 1,387,600 |
| 2024-06-18 | 3.330 | 3.370 | 3.290 | 3.330 | 3.027 | 1,570,044 |
| 2024-06-17 | 3.210 | 3.340 | 3.210 | 3.330 | 3.027 | 4,928,000 |
| 2024-06-14 | 3.110 | 3.300 | 3.110 | 3.260 | 2.964 | 4,674,400 |
| 2024-06-13 | 3.120 | 3.150 | 3.110 | 3.130 | 2.846 | 788,800 |
| 2024-06-12 | 3.130 | 3.150 | 3.080 | 3.110 | 2.827 | 2,457,200 |
| 2024-06-11 | 3.200 | 3.220 | 3.110 | 3.130 | 2.846 | 2,639,100 |
| 2024-06-07 | 3.160 | 3.230 | 3.160 | 3.200 | 2.909 | 1,114,000 |
| 2024-06-06 | 3.240 | 3.250 | 3.160 | 3.190 | 2.900 | 2,272,000 |
| 2024-06-05 | 3.250 | 3.270 | 3.210 | 3.210 | 2.918 | 2,330,800 |
| 2024-06-04 | 3.160 | 3.240 | 3.160 | 3.230 | 2.937 | 2,649,600 |
| 2024-06-03 | 3.160 | 3.200 | 3.150 | 3.180 | 2.891 | 2,446,298 |
| 2024-05-31 | 3.230 | 3.240 | 3.160 | 3.170 | 2.882 | 2,092,000 |
| 2024-05-30 | 3.250 | 3.250 | 3.150 | 3.180 | 2.891 | 3,059,600 |
| 2024-05-29 | 3.210 | 3.250 | 3.180 | 3.230 | 2.937 | 2,342,000 |
| 2024-05-28 | 3.210 | 3.290 | 3.180 | 3.210 | 2.918 | 2,486,000 |
| 2024-05-27 | 3.200 | 3.250 | 3.140 | 3.240 | 2.946 | 2,681,000 |
| 2024-05-24 | 3.370 | 3.400 | 3.290 | 3.310 | 2.859 | 2,924,600 |
| 2024-05-23 | 3.500 | 3.500 | 3.360 | 3.370 | 2.911 | 3,797,401 |
| 2024-05-22 | 3.490 | 3.520 | 3.450 | 3.470 | 2.997 | 3,893,400 |
| 2024-05-21 | 3.550 | 3.590 | 3.470 | 3.490 | 3.015 | 5,938,400 |
| 2024-05-20 | 3.620 | 3.710 | 3.560 | 3.610 | 3.118 | 5,638,400 |
| 2024-05-17 | 3.540 | 3.630 | 3.470 | 3.630 | 3.136 | 10,463,000 |
| 2024-05-16 | 3.480 | 3.580 | 3.450 | 3.500 | 3.023 | 5,503,200 |
| 2024-05-14 | 3.560 | 3.580 | 3.470 | 3.500 | 3.023 | 3,354,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2299 HKD |
| 2025-09-11 | 0.1316 HKD |
| 2025-05-27 | 0.1087 HKD |
| 2024-10-29 | 0.0824 HKD |
| 2024-05-27 | 0.1651 HKD |
| 2023-05-23 | 0.1702 HKD |
| 2022-07-05 | 0.2929 HKD |
| 2021-06-01 | 0.3013 HKD |
| 2020-05-29 | 0.1640 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.