Orient Securities Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.825 | 5.865 | 5.515 | 5.525 | 5.525 | 9,082,400 |
| 2026-10-16 | 5.930 | 5.935 | 5.775 | 5.830 | 5.830 | 4,130,000 |
| 2026-10-15 | 5.900 | 5.900 | 5.770 | 5.880 | 5.880 | 4,302,400 |
| 2026-10-14 | 5.950 | 6.005 | 5.840 | 5.905 | 5.905 | 14,004,800 |
| 2026-10-13 | 5.840 | 5.970 | 5.770 | 5.950 | 5.950 | 7,431,600 |
| 2026-10-12 | 5.775 | 5.860 | 5.770 | 5.850 | 5.850 | 3,525,600 |
| 2026-10-09 | 5.570 | 5.740 | 5.570 | 5.740 | 5.740 | 3,627,600 |
| 2026-10-08 | 5.730 | 5.755 | 5.565 | 5.595 | 5.595 | 4,093,600 |
| 2026-10-07 | 6.000 | 6.000 | 5.660 | 5.700 | 5.700 | 1,149,200 |
| 2026-10-06 | 5.630 | 5.790 | 5.630 | 5.780 | 5.780 | 2,378,800 |
| 2026-10-05 | 5.630 | 5.630 | 5.490 | 5.580 | 5.580 | 1,101,600 |
| 2026-10-02 | 5.770 | 5.770 | 5.430 | 5.550 | 5.550 | 3,159,357 |
| 2026-09-30 | 5.745 | 5.745 | 5.635 | 5.710 | 5.710 | 2,410,400 |
| 2026-09-29 | 5.660 | 5.700 | 5.605 | 5.695 | 5.695 | 6,214,400 |
| 2026-09-28 | 5.730 | 5.770 | 5.600 | 5.620 | 5.620 | 5,362,623 |
| 2026-09-25 | 5.750 | 5.750 | 5.560 | 5.670 | 5.670 | 1,462,000 |
| 2026-09-24 | 5.755 | 5.795 | 5.700 | 5.785 | 5.785 | 4,861,600 |
| 2026-09-23 | 5.800 | 5.860 | 5.765 | 5.805 | 5.805 | 3,894,000 |
| 2026-09-22 | 5.785 | 5.865 | 5.785 | 5.820 | 5.820 | 5,074,000 |
| 2026-09-21 | 5.700 | 5.825 | 5.690 | 5.820 | 5.820 | 6,550,800 |
| 2026-09-18 | 5.605 | 5.750 | 5.605 | 5.720 | 5.720 | 6,587,200 |
| 2026-09-17 | 5.635 | 5.715 | 5.570 | 5.640 | 5.640 | 7,575,600 |
| 2026-09-16 | 5.655 | 5.715 | 5.595 | 5.700 | 5.700 | 5,217,200 |
| 2026-09-15 | 5.710 | 5.760 | 5.670 | 5.680 | 5.680 | 5,682,400 |
| 2026-09-14 | 5.705 | 5.810 | 5.690 | 5.770 | 5.770 | 5,353,600 |
| 2026-09-11 | 5.855 | 5.910 | 5.715 | 5.755 | 5.755 | 8,532,423 |
| 2026-09-10 | 5.875 | 5.950 | 5.755 | 5.950 | 5.950 | 8,874,400 |
| 2026-09-09 | 5.800 | 5.865 | 5.755 | 5.840 | 5.840 | 5,806,400 |
| 2026-09-08 | 5.835 | 5.900 | 5.800 | 5.800 | 5.800 | 6,144,000 |
| 2026-09-07 | 6.120 | 6.120 | 5.860 | 5.860 | 5.860 | 6,886,550 |
| 2026-09-04 | 5.980 | 6.110 | 5.975 | 6.035 | 6.035 | 12,752,081 |
| 2026-09-03 | 5.750 | 6.035 | 5.750 | 5.915 | 5.915 | 12,897,200 |
| 2026-09-02 | 5.855 | 5.875 | 5.750 | 5.795 | 5.795 | 6,274,800 |
| 2026-09-01 | 5.800 | 5.950 | 5.780 | 5.895 | 5.895 | 8,512,400 |
| 2026-08-31 | 5.900 | 5.900 | 5.690 | 5.795 | 5.795 | 7,748,000 |
| 2026-08-28 | 5.860 | 5.920 | 5.840 | 5.880 | 5.880 | 7,441,824 |
| 2026-08-27 | 5.845 | 5.890 | 5.700 | 5.815 | 5.815 | 15,004,400 |
| 2026-08-26 | 5.655 | 5.840 | 5.650 | 5.760 | 5.760 | 15,192,000 |
| 2026-08-25 | 5.660 | 5.660 | 5.615 | 5.615 | 5.615 | 2,167,817 |
| 2026-08-24 | 5.700 | 5.715 | 5.600 | 5.645 | 5.645 | 3,513,817 |
| 2026-08-21 | 5.550 | 5.680 | 5.535 | 5.680 | 5.680 | 9,118,000 |
| 2026-08-20 | 5.500 | 5.570 | 5.475 | 5.535 | 5.535 | 5,090,400 |
| 2026-08-19 | 5.560 | 5.560 | 5.460 | 5.480 | 5.480 | 5,317,304 |
| 2026-08-18 | 5.600 | 5.605 | 5.470 | 5.525 | 5.525 | 5,696,294 |
| 2026-08-17 | 5.625 | 5.645 | 5.550 | 5.600 | 5.600 | 2,257,800 |
| 2026-08-14 | 5.630 | 5.645 | 5.530 | 5.555 | 5.555 | 2,826,400 |
| 2026-08-13 | 5.590 | 5.695 | 5.555 | 5.620 | 5.620 | 4,857,352 |
| 2026-08-12 | 5.520 | 5.590 | 5.505 | 5.590 | 5.590 | 3,140,800 |
| 2026-08-11 | 5.645 | 5.645 | 5.520 | 5.540 | 5.540 | 6,824,800 |
| 2026-08-10 | 5.620 | 5.760 | 5.605 | 5.610 | 5.610 | 7,480,000 |
| 2026-08-07 | 5.620 | 5.625 | 5.545 | 5.615 | 5.615 | 3,497,600 |
| 2026-08-06 | 5.685 | 5.700 | 5.545 | 5.590 | 5.590 | 6,625,400 |
| 2026-08-05 | 5.655 | 5.765 | 5.655 | 5.685 | 5.685 | 7,924,286 |
| 2026-08-04 | 5.715 | 5.750 | 5.640 | 5.700 | 5.700 | 3,615,600 |
| 2026-08-03 | 5.700 | 5.720 | 5.635 | 5.700 | 5.700 | 5,776,559 |
| 2026-07-31 | 5.720 | 5.730 | 5.660 | 5.710 | 5.710 | 6,865,200 |
| 2026-07-30 | 5.670 | 5.750 | 5.590 | 5.690 | 5.690 | 8,603,200 |
| 2026-07-29 | 5.640 | 5.700 | 5.600 | 5.690 | 5.690 | 10,165,600 |
| 2026-07-28 | 5.740 | 5.800 | 5.510 | 5.620 | 5.620 | 12,772,000 |
| 2026-07-27 | 5.700 | 5.710 | 5.550 | 5.680 | 5.680 | 6,764,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2299 HKD |
| 2025-09-11 | 0.1316 HKD |
| 2025-05-27 | 0.1087 HKD |
| 2024-10-29 | 0.0824 HKD |
| 2024-05-27 | 0.1651 HKD |
| 2023-05-23 | 0.1702 HKD |
| 2022-07-05 | 0.2929 HKD |
| 2021-06-01 | 0.3013 HKD |
| 2020-05-29 | 0.1640 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.