Orient Securities Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 3.450 | 3.570 | 3.410 | 3.560 | 3.075 | 6,585,481 |
| 2024-05-10 | 3.350 | 3.470 | 3.340 | 3.470 | 2.997 | 9,176,714 |
| 2024-05-09 | 3.320 | 3.350 | 3.270 | 3.320 | 2.868 | 3,424,332 |
| 2024-05-08 | 3.350 | 3.360 | 3.250 | 3.260 | 2.816 | 3,392,200 |
| 2024-05-07 | 3.340 | 3.360 | 3.310 | 3.360 | 2.902 | 2,056,000 |
| 2024-05-06 | 3.380 | 3.380 | 3.320 | 3.340 | 2.885 | 7,369,600 |
| 2024-05-03 | 3.490 | 3.520 | 3.350 | 3.380 | 2.920 | 1,425,600 |
| 2024-05-02 | 3.150 | 3.520 | 3.150 | 3.520 | 3.041 | 2,226,519 |
| 2024-04-30 | 3.290 | 3.310 | 3.230 | 3.260 | 2.816 | 5,423,200 |
| 2024-04-29 | 3.300 | 3.370 | 3.280 | 3.320 | 2.868 | 5,739,600 |
| 2024-04-26 | 3.100 | 3.300 | 3.090 | 3.270 | 2.825 | 16,154,800 |
| 2024-04-25 | 3.000 | 3.090 | 3.000 | 3.030 | 2.617 | 2,207,200 |
| 2024-04-24 | 2.960 | 3.050 | 2.950 | 3.040 | 2.626 | 4,162,456 |
| 2024-04-23 | 2.960 | 2.970 | 2.930 | 2.960 | 2.557 | 1,813,200 |
| 2024-04-22 | 2.910 | 2.980 | 2.900 | 2.950 | 2.548 | 2,748,400 |
| 2024-04-19 | 2.900 | 2.930 | 2.900 | 2.920 | 2.522 | 1,633,600 |
| 2024-04-18 | 2.920 | 2.970 | 2.880 | 2.930 | 2.531 | 4,681,200 |
| 2024-04-17 | 2.880 | 2.910 | 2.850 | 2.910 | 2.514 | 2,945,600 |
| 2024-04-16 | 2.900 | 2.900 | 2.840 | 2.860 | 2.470 | 4,611,772 |
| 2024-04-15 | 2.910 | 2.960 | 2.860 | 2.920 | 2.522 | 5,474,096 |
| 2024-04-12 | 3.000 | 3.000 | 2.890 | 2.900 | 2.505 | 3,513,142 |
| 2024-04-11 | 3.040 | 3.040 | 2.970 | 2.990 | 2.583 | 3,154,800 |
| 2024-04-10 | 3.030 | 3.050 | 3.000 | 3.020 | 2.609 | 1,672,000 |
| 2024-04-09 | 3.030 | 3.060 | 3.010 | 3.020 | 2.609 | 1,866,978 |
| 2024-04-08 | 3.020 | 3.050 | 2.980 | 3.030 | 2.617 | 3,012,000 |
| 2024-04-05 | 3.120 | 3.130 | 2.870 | 2.920 | 2.522 | 2,031,600 |
| 2024-04-03 | 3.120 | 3.120 | 3.070 | 3.080 | 2.660 | 2,880,400 |
| 2024-04-02 | 3.120 | 3.180 | 3.100 | 3.130 | 2.704 | 6,249,118 |
| 2024-03-28 | 3.110 | 3.140 | 3.070 | 3.100 | 2.678 | 2,564,000 |
| 2024-03-27 | 3.150 | 3.150 | 3.110 | 3.110 | 2.686 | 802,800 |
| 2024-03-26 | 3.150 | 3.160 | 3.120 | 3.140 | 2.712 | 1,825,600 |
| 2024-03-25 | 3.240 | 3.240 | 3.140 | 3.140 | 2.712 | 3,414,000 |
| 2024-03-22 | 3.290 | 3.290 | 3.200 | 3.240 | 2.799 | 3,472,400 |
| 2024-03-21 | 3.300 | 3.340 | 3.280 | 3.290 | 2.842 | 2,029,200 |
| 2024-03-20 | 3.260 | 3.300 | 3.250 | 3.300 | 2.851 | 1,658,000 |
| 2024-03-19 | 3.350 | 3.350 | 3.250 | 3.270 | 2.825 | 5,622,105 |
| 2024-03-18 | 3.320 | 3.390 | 3.320 | 3.360 | 2.902 | 2,888,000 |
| 2024-03-15 | 3.340 | 3.340 | 3.270 | 3.290 | 2.842 | 1,337,322 |
| 2024-03-14 | 3.390 | 3.400 | 3.320 | 3.340 | 2.885 | 1,413,200 |
| 2024-03-13 | 3.440 | 3.440 | 3.360 | 3.370 | 2.911 | 1,771,200 |
| 2024-03-12 | 3.380 | 3.440 | 3.380 | 3.430 | 2.963 | 4,062,800 |
| 2024-03-11 | 3.350 | 3.380 | 3.320 | 3.380 | 2.920 | 1,749,600 |
| 2024-03-08 | 3.300 | 3.340 | 3.290 | 3.340 | 2.885 | 1,311,600 |
| 2024-03-07 | 3.340 | 3.360 | 3.280 | 3.300 | 2.851 | 1,810,000 |
| 2024-03-06 | 3.270 | 3.340 | 3.240 | 3.330 | 2.876 | 3,988,400 |
| 2024-03-05 | 3.320 | 3.320 | 3.230 | 3.260 | 2.816 | 2,288,901 |
| 2024-03-04 | 3.370 | 3.380 | 3.300 | 3.330 | 2.876 | 1,689,200 |
| 2024-03-01 | 3.360 | 3.380 | 3.290 | 3.380 | 2.920 | 2,701,200 |
| 2024-02-29 | 3.300 | 3.360 | 3.300 | 3.330 | 2.876 | 4,019,221 |
| 2024-02-28 | 3.370 | 3.450 | 3.290 | 3.300 | 2.851 | 5,535,600 |
| 2024-02-27 | 3.280 | 3.370 | 3.260 | 3.370 | 2.911 | 3,726,400 |
| 2024-02-26 | 3.360 | 3.360 | 3.290 | 3.300 | 2.851 | 3,838,518 |
| 2024-02-23 | 3.330 | 3.390 | 3.330 | 3.350 | 2.894 | 3,548,400 |
| 2024-02-22 | 3.340 | 3.360 | 3.280 | 3.360 | 2.902 | 4,765,760 |
| 2024-02-21 | 3.240 | 3.390 | 3.230 | 3.330 | 2.876 | 6,513,919 |
| 2024-02-20 | 3.200 | 3.270 | 3.180 | 3.270 | 2.825 | 2,206,000 |
| 2024-02-19 | 3.290 | 3.290 | 3.140 | 3.190 | 2.755 | 1,860,000 |
| 2024-02-16 | 3.180 | 3.240 | 3.150 | 3.240 | 2.799 | 432,398 |
| 2024-02-15 | 3.200 | 3.200 | 3.060 | 3.070 | 2.652 | 97,200 |
| 2024-02-14 | 3.100 | 3.150 | 3.050 | 3.120 | 2.695 | 469,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2299 HKD |
| 2025-09-11 | 0.1316 HKD |
| 2025-05-27 | 0.1087 HKD |
| 2024-10-29 | 0.0824 HKD |
| 2024-05-27 | 0.1651 HKD |
| 2023-05-23 | 0.1702 HKD |
| 2022-07-05 | 0.2929 HKD |
| 2021-06-01 | 0.3013 HKD |
| 2020-05-29 | 0.1640 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.