Orient Securities Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 3.100 | 3.230 | 3.100 | 3.200 | 2.764 | 484,800 |
| 2024-02-08 | 3.280 | 3.320 | 3.200 | 3.260 | 2.816 | 2,195,600 |
| 2024-02-07 | 3.180 | 3.260 | 3.170 | 3.230 | 2.790 | 3,466,600 |
| 2024-02-06 | 3.050 | 3.170 | 3.040 | 3.170 | 2.738 | 3,332,000 |
| 2024-02-05 | 3.090 | 3.090 | 2.980 | 3.010 | 2.600 | 2,076,075 |
| 2024-02-02 | 3.000 | 3.130 | 2.990 | 3.070 | 2.652 | 5,049,200 |
| 2024-02-01 | 3.060 | 3.160 | 3.010 | 3.020 | 2.609 | 4,024,000 |
| 2024-01-31 | 3.120 | 3.170 | 3.010 | 3.040 | 2.626 | 3,696,400 |
| 2024-01-30 | 3.220 | 3.240 | 3.100 | 3.110 | 2.686 | 2,082,400 |
| 2024-01-29 | 3.330 | 3.330 | 3.240 | 3.260 | 2.816 | 1,525,200 |
| 2024-01-26 | 3.350 | 3.400 | 3.270 | 3.270 | 2.825 | 3,447,200 |
| 2024-01-25 | 3.240 | 3.350 | 3.200 | 3.320 | 2.868 | 3,636,064 |
| 2024-01-24 | 3.130 | 3.250 | 3.020 | 3.240 | 2.799 | 4,005,600 |
| 2024-01-23 | 3.000 | 3.110 | 2.940 | 3.060 | 2.643 | 2,799,600 |
| 2024-01-22 | 3.030 | 3.070 | 2.940 | 2.980 | 2.574 | 2,685,200 |
| 2024-01-19 | 3.120 | 3.120 | 3.050 | 3.080 | 2.660 | 989,200 |
| 2024-01-18 | 3.050 | 3.120 | 3.030 | 3.110 | 2.686 | 3,137,600 |
| 2024-01-17 | 3.240 | 3.240 | 3.040 | 3.050 | 2.635 | 5,950,136 |
| 2024-01-16 | 3.240 | 3.290 | 3.210 | 3.250 | 2.807 | 1,625,600 |
| 2024-01-15 | 3.250 | 3.300 | 3.230 | 3.250 | 2.807 | 691,600 |
| 2024-01-12 | 3.270 | 3.300 | 3.250 | 3.260 | 2.816 | 1,090,400 |
| 2024-01-11 | 3.230 | 3.330 | 3.220 | 3.260 | 2.816 | 1,451,600 |
| 2024-01-10 | 3.290 | 3.300 | 3.240 | 3.260 | 2.816 | 1,493,600 |
| 2024-01-09 | 3.290 | 3.350 | 3.270 | 3.290 | 2.842 | 3,338,379 |
| 2024-01-08 | 3.380 | 3.410 | 3.300 | 3.310 | 2.859 | 1,275,600 |
| 2024-01-05 | 3.380 | 3.430 | 3.360 | 3.390 | 2.928 | 1,474,400 |
| 2024-01-04 | 3.410 | 3.420 | 3.380 | 3.380 | 2.920 | 1,031,200 |
| 2024-01-03 | 3.380 | 3.440 | 3.380 | 3.420 | 2.954 | 779,600 |
| 2024-01-02 | 3.450 | 3.460 | 3.390 | 3.430 | 2.963 | 1,439,868 |
| 2023-12-29 | 3.450 | 3.460 | 3.400 | 3.450 | 2.980 | 2,274,400 |
| 2023-12-28 | 3.370 | 3.470 | 3.340 | 3.430 | 2.963 | 2,256,920 |
| 2023-12-27 | 3.330 | 3.370 | 3.260 | 3.340 | 2.885 | 1,386,000 |
| 2023-12-22 | 3.340 | 3.370 | 3.260 | 3.270 | 2.825 | 1,782,000 |
| 2023-12-21 | 3.260 | 3.350 | 3.260 | 3.340 | 2.885 | 1,248,400 |
| 2023-12-20 | 3.290 | 3.290 | 3.260 | 3.280 | 2.833 | 1,342,000 |
| 2023-12-19 | 3.260 | 3.280 | 3.250 | 3.270 | 2.825 | 1,325,200 |
| 2023-12-18 | 3.340 | 3.360 | 3.260 | 3.270 | 2.825 | 4,124,000 |
| 2023-12-15 | 3.360 | 3.410 | 3.330 | 3.330 | 2.876 | 2,030,400 |
| 2023-12-14 | 3.330 | 3.410 | 3.310 | 3.310 | 2.859 | 1,479,600 |
| 2023-12-13 | 3.410 | 3.410 | 3.330 | 3.330 | 2.876 | 1,316,000 |
| 2023-12-12 | 3.380 | 3.430 | 3.350 | 3.430 | 2.963 | 1,288,000 |
| 2023-12-11 | 3.380 | 3.380 | 3.280 | 3.380 | 2.920 | 2,974,800 |
| 2023-12-08 | 3.340 | 3.380 | 3.320 | 3.380 | 2.920 | 1,864,000 |
| 2023-12-07 | 3.360 | 3.370 | 3.320 | 3.360 | 2.902 | 860,681 |
| 2023-12-06 | 3.390 | 3.420 | 3.360 | 3.360 | 2.902 | 1,978,553 |
| 2023-12-05 | 3.400 | 3.400 | 3.330 | 3.390 | 2.928 | 3,400,000 |
| 2023-12-04 | 3.450 | 3.490 | 3.390 | 3.400 | 2.937 | 3,312,800 |
| 2023-12-01 | 3.460 | 3.500 | 3.400 | 3.440 | 2.971 | 2,656,000 |
| 2023-11-30 | 3.460 | 3.480 | 3.420 | 3.460 | 2.989 | 1,476,214 |
| 2023-11-29 | 3.510 | 3.520 | 3.420 | 3.450 | 2.980 | 2,158,800 |
| 2023-11-28 | 3.560 | 3.570 | 3.510 | 3.520 | 3.041 | 1,280,400 |
| 2023-11-27 | 3.630 | 3.630 | 3.550 | 3.580 | 3.092 | 1,502,400 |
| 2023-11-24 | 3.700 | 3.700 | 3.610 | 3.640 | 3.144 | 1,079,600 |
| 2023-11-23 | 3.710 | 3.710 | 3.630 | 3.680 | 3.179 | 1,430,400 |
| 2023-11-22 | 3.690 | 3.690 | 3.630 | 3.680 | 3.179 | 699,600 |
| 2023-11-21 | 3.720 | 3.780 | 3.640 | 3.690 | 3.187 | 3,522,000 |
| 2023-11-20 | 3.690 | 3.710 | 3.650 | 3.660 | 3.161 | 1,454,400 |
| 2023-11-17 | 3.720 | 3.720 | 3.670 | 3.690 | 3.187 | 1,104,400 |
| 2023-11-16 | 3.740 | 3.760 | 3.690 | 3.730 | 3.222 | 783,956 |
| 2023-11-15 | 3.780 | 3.780 | 3.730 | 3.750 | 3.239 | 2,010,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2299 HKD |
| 2025-09-11 | 0.1316 HKD |
| 2025-05-27 | 0.1087 HKD |
| 2024-10-29 | 0.0824 HKD |
| 2024-05-27 | 0.1651 HKD |
| 2023-05-23 | 0.1702 HKD |
| 2022-07-05 | 0.2929 HKD |
| 2021-06-01 | 0.3013 HKD |
| 2020-05-29 | 0.1640 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.