Orient Securities Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6.000 | 6.120 | 6.000 | 6.010 | 5.784 | 14,662,400 |
| 2026-04-24 | 5.970 | 6.010 | 5.880 | 6.000 | 5.774 | 10,192,800 |
| 2026-04-23 | 6.030 | 6.040 | 5.870 | 5.970 | 5.745 | 12,627,600 |
| 2026-04-22 | 5.880 | 6.070 | 5.860 | 5.990 | 5.764 | 17,141,199 |
| 2026-04-21 | 6.020 | 6.020 | 5.830 | 5.920 | 5.697 | 27,735,859 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2299 HKD |
| 2025-09-11 | 0.1316 HKD |
| 2025-05-27 | 0.1087 HKD |
| 2024-10-29 | 0.0824 HKD |
| 2024-05-27 | 0.1651 HKD |
| 2023-05-23 | 0.1702 HKD |
| 2022-07-05 | 0.2929 HKD |
| 2021-06-01 | 0.3013 HKD |
| 2020-05-29 | 0.1640 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.