Orient Securities Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.900 | 8.080 | 7.810 | 7.890 | 7.593 | 30,964,801 |
| 2025-10-24 | 7.470 | 7.750 | 7.460 | 7.740 | 7.448 | 14,322,600 |
| 2025-10-23 | 7.370 | 7.470 | 7.160 | 7.430 | 7.150 | 12,838,800 |
| 2025-10-22 | 7.420 | 7.420 | 7.200 | 7.320 | 7.044 | 13,795,250 |
| 2025-10-21 | 7.440 | 7.710 | 7.400 | 7.430 | 7.150 | 15,048,400 |
| 2025-10-20 | 7.540 | 7.570 | 7.270 | 7.360 | 7.083 | 5,231,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2299 HKD |
| 2025-09-11 | 0.1316 HKD |
| 2025-05-27 | 0.1087 HKD |
| 2024-10-29 | 0.0824 HKD |
| 2024-05-27 | 0.1651 HKD |
| 2023-05-23 | 0.1702 HKD |
| 2022-07-05 | 0.2929 HKD |
| 2021-06-01 | 0.3013 HKD |
| 2020-05-29 | 0.1640 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.