China Beststudy Education Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.200 | 3.200 | 3.030 | 3.090 | 2.883 | 404,000 |
| 2026-07-24 | 3.090 | 3.090 | 2.990 | 3.050 | 2.846 | 158,000 |
| 2026-07-23 | 3.050 | 3.100 | 3.010 | 3.070 | 2.864 | 487,000 |
| 2026-07-22 | 3.120 | 3.120 | 3.010 | 3.020 | 2.818 | 302,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1800 HKD |
| 2026-05-11 | 0.1170 HKD |
| 2025-09-18 | 0.1180 HKD |
| 2025-05-23 | 0.1230 HKD |
| 2024-05-20 | 0.0350 HKD |
| 2021-05-18 | 0.0550 HKD |
| 2020-05-25 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.