China Beststudy Education Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.445	2.460	2.420	2.420	2.420	91,000
2026-10-20	2.405	2.440	2.400	2.430	2.430	289,000
2026-10-16	2.380	2.430	2.365	2.395	2.395	568,576
2026-10-15	2.440	2.445	2.330	2.385	2.385	820,000
2026-10-14	2.410	2.440	2.400	2.440	2.440	151,000
2026-10-13	2.410	2.440	2.375	2.415	2.415	249,000
2026-10-12	2.380	2.420	2.355	2.410	2.410	600,014
2026-10-09	2.355	2.400	2.315	2.385	2.385	1,077,000
2026-10-08	2.310	2.350	2.275	2.350	2.350	579,500
2026-10-07	2.420	2.420	2.310	2.310	2.310	410,000
2026-10-06	2.400	2.460	2.395	2.460	2.460	514,132
2026-10-05	2.400	2.420	2.370	2.405	2.405	759,500
2026-10-02	2.540	2.540	2.365	2.370	2.370	666,000
2026-09-30	2.495	2.575	2.495	2.565	2.565	393,000
2026-09-29	2.490	2.555	2.455	2.510	2.510	3,187,000
2026-09-28	2.460	2.525	2.410	2.505	2.505	3,107,000
2026-09-25	2.550	2.570	2.485	2.500	2.500	1,735,000
2026-09-24	2.550	2.550	2.400	2.515	2.515	408,000
2026-09-23	2.500	2.505	2.455	2.495	2.495	491,000
2026-09-22	2.400	2.565	2.400	2.500	2.500	350,095
2026-09-21	2.365	2.500	2.365	2.500	2.500	865,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.