China BlueChemical Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.400 | 2.430 | 2.380 | 2.420 | 2.285 | 5,990,000 |
| 2025-10-28 | 2.440 | 2.440 | 2.400 | 2.410 | 2.276 | 1,967,941 |
| 2025-10-27 | 2.370 | 2.440 | 2.370 | 2.420 | 2.285 | 3,420,000 |
| 2025-10-24 | 2.390 | 2.420 | 2.370 | 2.380 | 2.247 | 1,982,000 |
| 2025-10-23 | 2.360 | 2.380 | 2.320 | 2.380 | 2.247 | 5,952,000 |
| 2025-10-22 | 2.350 | 2.380 | 2.350 | 2.380 | 2.247 | 1,362,785 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1284 HKD |
| 2025-06-02 | 0.1316 HKD |
| 2024-06-04 | 0.2273 HKD |
| 2023-05-30 | 0.1988 HKD |
| 2022-06-01 | 0.1815 HKD |
| 2021-06-01 | 0.0966 HKD |
| 2020-06-02 | 0.0829 HKD |
| 2019-06-04 | 0.1707 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.