China BlueChemical Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.785 | 1.785 | 1.750 | 1.755 | 1.755 | 3,656,000 |
| 2026-10-20 | 1.825 | 1.825 | 1.775 | 1.775 | 1.775 | 5,314,356 |
| 2026-10-16 | 1.825 | 1.830 | 1.805 | 1.825 | 1.825 | 4,225,397 |
| 2026-10-15 | 1.850 | 1.860 | 1.805 | 1.810 | 1.810 | 4,227,558 |
| 2026-10-14 | 1.885 | 1.890 | 1.850 | 1.850 | 1.850 | 2,330,000 |
| 2026-10-13 | 1.865 | 1.890 | 1.860 | 1.880 | 1.880 | 2,574,000 |
| 2026-10-12 | 1.905 | 1.920 | 1.870 | 1.890 | 1.890 | 4,412,000 |
| 2026-10-09 | 1.900 | 1.920 | 1.890 | 1.905 | 1.905 | 2,960,000 |
| 2026-10-08 | 1.865 | 1.935 | 1.865 | 1.885 | 1.885 | 3,506,000 |
| 2026-10-07 | 1.860 | 1.875 | 1.850 | 1.850 | 1.850 | 2,116,000 |
| 2026-10-06 | 1.835 | 1.860 | 1.820 | 1.855 | 1.855 | 2,561,537 |
| 2026-10-05 | 1.845 | 1.855 | 1.815 | 1.845 | 1.845 | 2,885,540 |
| 2026-10-02 | 1.880 | 1.880 | 1.820 | 1.845 | 1.845 | 7,160,303 |
| 2026-09-30 | 1.890 | 1.910 | 1.875 | 1.885 | 1.885 | 2,271,465 |
| 2026-09-29 | 1.880 | 1.900 | 1.880 | 1.885 | 1.885 | 2,718,000 |
| 2026-09-28 | 1.885 | 1.900 | 1.880 | 1.890 | 1.890 | 1,092,000 |
| 2026-09-25 | 1.900 | 1.900 | 1.860 | 1.880 | 1.880 | 3,091,540 |
| 2026-09-24 | 1.890 | 1.900 | 1.875 | 1.900 | 1.900 | 2,074,000 |
| 2026-09-23 | 1.910 | 1.910 | 1.890 | 1.895 | 1.895 | 2,202,000 |
| 2026-09-22 | 1.935 | 1.935 | 1.890 | 1.895 | 1.895 | 2,912,000 |
| 2026-09-21 | 1.920 | 1.920 | 1.895 | 1.905 | 1.905 | 2,578,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1284 HKD |
| 2025-06-02 | 0.1316 HKD |
| 2024-06-04 | 0.2273 HKD |
| 2023-05-30 | 0.1988 HKD |
| 2022-06-01 | 0.1815 HKD |
| 2021-06-01 | 0.0966 HKD |
| 2020-06-02 | 0.0829 HKD |
| 2019-06-04 | 0.1707 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.