Bank of China Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.240 | 5.320 | 5.230 | 5.310 | 5.310 | 220,319,314 |
| 2026-07-22 | 5.150 | 5.230 | 5.150 | 5.190 | 5.190 | 181,646,882 |
| 2026-07-21 | 5.250 | 5.300 | 5.180 | 5.190 | 5.190 | 239,225,923 |
| 2026-07-20 | 5.130 | 5.270 | 5.070 | 5.260 | 5.260 | 247,331,044 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1210 HKD |
| 2025-12-02 | 0.1206 HKD |
| 2025-04-22 | 0.1308 HKD |
| 2025-01-13 | 0.1306 HKD |
| 2024-07-08 | 0.2600 HKD |
| 2023-07-06 | 0.2519 HKD |
| 2022-07-07 | 0.2589 HKD |
| 2021-05-27 | 0.2376 HKD |
| 2020-07-07 | 0.2093 HKD |
| 2019-05-23 | 0.2108 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.