Bank of China Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.240 | 6.240 | 6.105 | 6.140 | 6.140 | 174,273,134 |
| 2026-10-15 | 6.215 | 6.245 | 6.085 | 6.160 | 6.160 | 329,185,576 |
| 2026-10-14 | 6.265 | 6.265 | 6.180 | 6.200 | 6.200 | 187,708,132 |
| 2026-10-13 | 6.240 | 6.290 | 6.205 | 6.265 | 6.265 | 210,539,829 |
| 2026-10-12 | 6.150 | 6.255 | 6.090 | 6.250 | 6.250 | 236,830,813 |
| 2026-10-09 | 6.100 | 6.145 | 6.080 | 6.125 | 6.125 | 212,420,077 |
| 2026-10-08 | 5.960 | 6.115 | 5.950 | 6.030 | 6.030 | 202,842,183 |
| 2026-10-07 | 6.000 | 6.025 | 5.980 | 5.985 | 5.985 | 33,607,022 |
| 2026-10-06 | 5.980 | 6.015 | 5.955 | 6.015 | 6.015 | 78,341,893 |
| 2026-10-05 | 5.910 | 5.930 | 5.855 | 5.920 | 5.920 | 60,986,313 |
| 2026-10-02 | 5.990 | 6.000 | 5.890 | 5.920 | 5.920 | 148,282,720 |
| 2026-09-30 | 5.980 | 6.115 | 5.970 | 6.085 | 6.085 | 222,362,727 |
| 2026-09-29 | 6.075 | 6.095 | 5.990 | 6.015 | 6.015 | 199,538,890 |
| 2026-09-28 | 6.020 | 6.130 | 5.980 | 6.075 | 6.075 | 156,972,547 |
| 2026-09-25 | 6.000 | 6.020 | 5.960 | 5.980 | 5.980 | 87,859,819 |
| 2026-09-24 | 5.960 | 6.080 | 5.950 | 6.040 | 6.040 | 111,791,041 |
| 2026-09-23 | 6.000 | 6.030 | 5.930 | 6.000 | 6.000 | 106,984,828 |
| 2026-09-22 | 6.060 | 6.060 | 5.970 | 6.020 | 6.020 | 106,935,297 |
| 2026-09-21 | 5.985 | 6.065 | 5.950 | 6.060 | 6.060 | 135,539,470 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1210 HKD |
| 2025-12-02 | 0.1206 HKD |
| 2025-04-22 | 0.1308 HKD |
| 2025-01-13 | 0.1306 HKD |
| 2024-07-08 | 0.2600 HKD |
| 2023-07-06 | 0.2519 HKD |
| 2022-07-07 | 0.2589 HKD |
| 2021-05-27 | 0.2376 HKD |
| 2020-07-07 | 0.2093 HKD |
| 2019-05-23 | 0.2108 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.