Bank of China Ltd H historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	2.730	2.750	2.700	2.710	1.892	577,156,852
2021-11-29	2.750	2.760	2.730	2.730	1.906	136,317,401
2021-11-26	2.760	2.770	2.740	2.740	1.913	156,963,924
2021-11-25	2.780	2.790	2.760	2.770	1.934	95,802,861
2021-11-24	2.790	2.800	2.780	2.780	1.941	88,749,551
2021-11-23	2.790	2.800	2.780	2.790	1.948	198,148,722
2021-11-22	2.790	2.800	2.780	2.780	1.941	109,598,657
2021-11-19	2.780	2.800	2.770	2.790	1.948	210,523,530
2021-11-18	2.760	2.780	2.760	2.780	1.941	103,657,747
2021-11-17	2.760	2.780	2.760	2.780	1.941	133,510,094
2021-11-16	2.770	2.780	2.750	2.780	1.941	158,843,720
2021-11-15	2.750	2.770	2.740	2.770	1.934	134,994,922
2021-11-12	2.780	2.780	2.740	2.760	1.927	160,287,587
2021-11-11	2.750	2.760	2.720	2.760	1.927	238,097,828
2021-11-10	2.750	2.750	2.720	2.730	1.906	173,736,090
2021-11-09	2.760	2.770	2.730	2.750	1.920	109,062,052
2021-11-08	2.730	2.760	2.720	2.750	1.920	193,371,286
2021-11-05	2.750	2.760	2.720	2.730	1.906	237,502,425
2021-11-04	2.750	2.760	2.740	2.750	1.920	127,612,071
2021-11-03	2.750	2.780	2.750	2.760	1.927	150,843,263
2021-11-02	2.800	2.800	2.740	2.760	1.927	219,129,415
2021-11-01	2.750	2.770	2.730	2.770	1.934	214,402,887
2021-10-29	2.750	2.760	2.730	2.750	1.920	292,093,285
2021-10-28	2.750	2.770	2.740	2.750	1.920	185,508,138
2021-10-27	2.770	2.780	2.750	2.760	1.927	152,695,759
2021-10-26	2.770	2.780	2.760	2.770	1.934	164,687,791
2021-10-25	2.770	2.790	2.760	2.770	1.934	133,658,556
2021-10-22	2.760	2.780	2.750	2.770	1.934	133,847,928
2021-10-21	2.760	2.780	2.750	2.760	1.927	382,504,147
2021-10-20	2.770	2.780	2.740	2.750	1.920	179,902,906
2021-10-19	2.730	2.780	2.730	2.770	1.934	237,228,307
2021-10-18	2.750	2.760	2.720	2.730	1.906	180,005,685

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1210 HKD
2025-12-02	0.1206 HKD
2025-04-22	0.1308 HKD
2025-01-13	0.1306 HKD
2024-07-08	0.2600 HKD
2023-07-06	0.2519 HKD
2022-07-07	0.2589 HKD
2021-05-27	0.2376 HKD
2020-07-07	0.2093 HKD
2019-05-23	0.2108 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.