Midea Real Estate Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.315	2.315	2.255	2.260	2.260	641,400
2026-10-20	2.380	2.380	2.300	2.315	2.315	780,600
2026-10-16	2.415	2.415	2.320	2.340	2.340	417,400
2026-10-15	2.375	2.405	2.320	2.345	2.345	365,200
2026-10-14	2.340	2.385	2.320	2.325	2.325	221,000
2026-10-13	2.320	2.340	2.300	2.320	2.320	350,200
2026-10-12	2.350	2.390	2.320	2.320	2.320	383,600
2026-10-09	2.365	2.370	2.335	2.350	2.350	91,000
2026-10-08	2.365	2.415	2.325	2.335	2.335	176,000
2026-10-07	2.370	2.370	2.350	2.365	2.365	30,400
2026-10-06	2.370	2.380	2.345	2.370	2.370	96,200
2026-10-05	2.330	2.400	2.320	2.365	2.365	24,600
2026-10-02	2.350	2.375	2.325	2.350	2.350	218,000
2026-09-30	2.355	2.395	2.335	2.365	2.365	154,200
2026-09-29	2.275	2.370	2.275	2.355	2.355	305,400
2026-09-28	2.275	2.360	2.275	2.280	2.280	243,800
2026-09-25	2.305	2.305	2.250	2.280	2.280	431,599
2026-09-24	2.380	2.380	2.300	2.305	2.305	518,200
2026-09-23	2.380	2.440	2.345	2.385	2.385	699,000
2026-09-22	2.360	2.415	2.360	2.400	2.400	314,200
2026-09-21	2.305	2.365	2.280	2.360	2.360	456,800
2026-09-18	2.320	2.345	2.275	2.305	2.305	347,097
2026-09-17	2.320	2.370	2.305	2.325	2.325	408,604
2026-09-16	2.310	2.345	2.295	2.320	2.320	339,197
2026-09-15	2.350	2.350	2.295	2.305	2.305	729,194
2026-09-14	2.400	2.405	2.300	2.350	2.350	525,800
2026-09-11	2.350	2.420	2.335	2.400	2.400	379,000
2026-09-10	2.325	2.410	2.320	2.410	2.410	740,200
2026-09-09	2.440	2.460	2.365	2.405	2.405	526,800
2026-09-08	2.395	2.445	2.395	2.440	2.440	286,200
2026-09-07	2.390	2.450	2.350	2.410	2.410	565,800
2026-09-04	2.300	2.365	2.300	2.360	2.360	532,760
2026-09-03	2.495	2.495	2.280	2.285	2.285	725,800
2026-09-02	2.380	2.410	2.270	2.290	2.290	340,800
2026-09-01	2.280	2.325	2.250	2.325	2.325	472,800
2026-08-31	2.360	2.360	2.245	2.265	2.265	1,193,400
2026-08-28	2.420	2.420	2.350	2.350	2.350	991,797
2026-08-27	2.450	2.500	2.415	2.420	2.420	479,600
2026-08-26	2.450	2.465	2.440	2.450	2.450	260,200
2026-08-25	2.450	2.470	2.430	2.460	2.460	328,000
2026-08-24	2.530	2.530	2.440	2.455	2.455	510,400
2026-08-21	2.440	2.550	2.440	2.530	2.530	710,800
2026-08-20	2.500	2.500	2.400	2.440	2.440	458,000
2026-08-19	2.470	2.470	2.365	2.410	2.410	378,400
2026-08-18	2.470	2.475	2.350	2.385	2.385	1,263,200
2026-08-17	2.480	2.500	2.450	2.470	2.470	299,400
2026-08-14	2.640	2.640	2.460	2.480	2.480	747,400
2026-08-13	2.670	2.670	2.470	2.485	2.485	881,600
2026-08-12	2.680	2.680	2.500	2.530	2.530	924,200
2026-08-11	2.665	2.665	2.505	2.515	2.515	1,305,000
2026-08-10	2.635	2.680	2.635	2.660	2.660	303,600
2026-08-07	2.670	2.690	2.660	2.675	2.675	327,400
2026-08-06	2.755	2.755	2.650	2.670	2.670	797,999
2026-08-05	2.685	2.685	2.660	2.665	2.665	681,800
2026-08-04	2.770	2.770	2.675	2.685	2.685	1,331,000
2026-08-03	3.000	3.000	2.750	2.765	2.765	722,000
2026-07-31	3.010	3.010	2.960	3.000	2.810	959,400
2026-07-30	2.980	3.010	2.960	2.960	2.773	1,060,000
2026-07-29	2.940	3.020	2.940	2.970	2.782	1,363,400
2026-07-28	2.940	2.960	2.920	2.930	2.744	529,600

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.1900 HKD
2025-12-01	0.1500 HKD
2025-08-04	0.2700 HKD
2024-09-09	5.9000 HKD
2024-05-30	0.3600 HKD
2023-05-25	0.8000 HKD
2022-05-30	1.6000 HKD
2021-06-18	1.6000 HKD
2020-06-16	1.6000 HKD
2019-05-31	1.2253 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.