Midea Real Estate Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.315	2.315	2.255	2.260	2.260	641,400
2026-10-20	2.380	2.380	2.300	2.315	2.315	780,600
2026-10-16	2.415	2.415	2.320	2.340	2.340	417,400
2026-10-15	2.375	2.405	2.320	2.345	2.345	365,200
2026-10-14	2.340	2.385	2.320	2.325	2.325	221,000
2026-10-13	2.320	2.340	2.300	2.320	2.320	350,200
2026-10-12	2.350	2.390	2.320	2.320	2.320	383,600
2026-10-09	2.365	2.370	2.335	2.350	2.350	91,000
2026-10-08	2.365	2.415	2.325	2.335	2.335	176,000
2026-10-07	2.370	2.370	2.350	2.365	2.365	30,400
2026-10-06	2.370	2.380	2.345	2.370	2.370	96,200
2026-10-05	2.330	2.400	2.320	2.365	2.365	24,600
2026-10-02	2.350	2.375	2.325	2.350	2.350	218,000
2026-09-30	2.355	2.395	2.335	2.365	2.365	154,200
2026-09-29	2.275	2.370	2.275	2.355	2.355	305,400
2026-09-28	2.275	2.360	2.275	2.280	2.280	243,800
2026-09-25	2.305	2.305	2.250	2.280	2.280	431,599
2026-09-24	2.380	2.380	2.300	2.305	2.305	518,200
2026-09-23	2.380	2.440	2.345	2.385	2.385	699,000
2026-09-22	2.360	2.415	2.360	2.400	2.400	314,200
2026-09-21	2.305	2.365	2.280	2.360	2.360	456,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.