Midea Real Estate Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.930	2.960	2.920	2.940	2.754	462,600
2026-07-24	2.850	2.930	2.840	2.910	2.726	560,600
2026-07-23	2.910	3.030	2.910	2.960	2.773	1,088,400
2026-07-22	2.900	2.930	2.880	2.910	2.726	575,200
2026-07-21	2.910	2.920	2.880	2.900	2.716	712,000
2026-07-20	2.900	2.930	2.880	2.910	2.726	463,400
2026-07-17	2.890	2.900	2.830	2.860	2.679	406,400
2026-07-16	2.850	2.910	2.840	2.890	2.707	545,000
2026-07-15	2.870	2.880	2.840	2.840	2.660	356,800
2026-07-14	2.850	2.880	2.820	2.850	2.670	322,400
2026-07-13	2.890	2.890	2.830	2.850	2.670	442,400
2026-07-10	2.900	2.980	2.870	2.890	2.707	558,600
2026-07-09	2.850	3.070	2.850	2.890	2.707	1,068,600
2026-07-08	2.800	2.880	2.800	2.850	2.670	413,000
2026-07-07	2.820	2.890	2.780	2.840	2.660	485,400
2026-07-06	2.760	2.870	2.750	2.820	2.641	260,600
2026-07-03	2.770	2.810	2.690	2.760	2.585	490,000
2026-07-02	2.760	2.780	2.690	2.690	2.520	196,400
2026-06-30	2.720	2.730	2.660	2.690	2.520	599,600
2026-06-29	2.700	2.790	2.650	2.780	2.604	318,200
2026-06-26	2.760	2.770	2.700	2.730	2.557	835,000
2026-06-25	2.770	2.800	2.730	2.780	2.604	539,000
2026-06-24	2.860	2.870	2.760	2.810	2.632	524,800
2026-06-23	2.840	2.840	2.800	2.840	2.660	264,800
2026-06-22	2.850	2.860	2.810	2.840	2.660	314,800
2026-06-18	2.850	2.890	2.800	2.850	2.670	444,400
2026-06-17	2.900	2.940	2.860	2.880	2.698	283,200
2026-06-16	3.050	3.050	2.850	2.850	2.670	1,315,791
2026-06-15	2.980	3.030	2.950	3.020	2.829	275,000
2026-06-12	2.900	2.980	2.870	2.960	2.773	643,200
2026-06-11	2.950	2.970	2.870	2.910	2.726	754,600
2026-06-10	2.900	2.970	2.810	2.950	2.763	972,200
2026-06-09	2.970	2.990	2.890	2.900	2.716	854,800
2026-06-08	2.920	2.950	2.880	2.930	2.744	390,800
2026-06-05	2.920	2.990	2.860	2.940	2.754	614,200
2026-06-04	2.970	2.980	2.850	2.880	2.698	606,800
2026-06-03	2.840	2.950	2.840	2.900	2.716	932,200
2026-06-02	2.900	2.970	2.880	2.950	2.763	1,260,400
2026-06-01	2.840	2.930	2.840	2.900	2.716	999,400
2026-05-29	2.900	2.980	2.850	2.870	2.688	1,396,200
2026-05-28	2.980	2.980	2.880	2.880	2.698	1,142,000
2026-05-27	3.020	3.020	2.930	2.970	2.782	727,800
2026-05-26	3.040	3.080	3.000	3.020	2.829	458,400
2026-05-22	3.090	3.120	3.040	3.070	2.876	579,400
2026-05-21	3.120	3.150	3.050	3.070	2.876	567,800
2026-05-20	3.160	3.240	3.030	3.100	2.904	878,200
2026-05-19	3.270	3.270	3.130	3.170	2.969	1,469,200
2026-05-18	3.340	3.380	3.260	3.260	3.054	1,171,200
2026-05-15	3.400	3.420	3.300	3.360	3.147	867,200
2026-05-14	3.440	3.520	3.370	3.390	3.175	718,600
2026-05-13	3.450	3.460	3.380	3.390	3.175	851,200
2026-05-12	3.440	3.500	3.380	3.470	3.250	1,063,400
2026-05-11	3.330	3.440	3.330	3.400	3.185	955,200
2026-05-08	3.390	3.390	3.330	3.350	3.138	300,000
2026-05-07	3.300	3.440	3.300	3.380	3.166	426,200
2026-05-06	3.300	3.330	3.240	3.310	3.100	845,000
2026-05-05	3.270	3.300	3.230	3.260	3.054	420,000
2026-05-04	3.180	3.290	3.180	3.270	3.063	271,400
2026-04-30	3.320	3.320	3.240	3.250	3.044	353,400
2026-04-29	3.340	3.340	3.290	3.320	3.110	313,600

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.1900 HKD
2025-12-01	0.1500 HKD
2025-08-04	0.2700 HKD
2024-09-09	5.9000 HKD
2024-05-30	0.3600 HKD
2023-05-25	0.8000 HKD
2022-05-30	1.6000 HKD
2021-06-18	1.6000 HKD
2020-06-16	1.6000 HKD
2019-05-31	1.2253 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.