Midea Real Estate Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.930 | 2.960 | 2.920 | 2.940 | 2.754 | 462,600 |
| 2026-07-24 | 2.850 | 2.930 | 2.840 | 2.910 | 2.726 | 560,600 |
| 2026-07-23 | 2.910 | 3.030 | 2.910 | 2.960 | 2.773 | 1,088,400 |
| 2026-07-22 | 2.900 | 2.930 | 2.880 | 2.910 | 2.726 | 575,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.1900 HKD |
| 2025-12-01 | 0.1500 HKD |
| 2025-08-04 | 0.2700 HKD |
| 2024-09-09 | 5.9000 HKD |
| 2024-05-30 | 0.3600 HKD |
| 2023-05-25 | 0.8000 HKD |
| 2022-05-30 | 1.6000 HKD |
| 2021-06-18 | 1.6000 HKD |
| 2020-06-16 | 1.6000 HKD |
| 2019-05-31 | 1.2253 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.