Midea Real Estate Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.700 | 4.820 | 4.680 | 4.790 | 4.336 | 828,800 |
| 2025-10-28 | 4.750 | 4.820 | 4.700 | 4.710 | 4.264 | 913,811 |
| 2025-10-27 | 4.780 | 4.850 | 4.710 | 4.790 | 4.336 | 637,000 |
| 2025-10-24 | 4.760 | 4.840 | 4.760 | 4.810 | 4.355 | 225,200 |
| 2025-10-23 | 4.790 | 5.070 | 4.620 | 4.750 | 4.300 | 2,064,800 |
| 2025-10-22 | 4.810 | 4.910 | 4.810 | 4.820 | 4.364 | 567,400 |
| 2025-10-21 | 4.790 | 4.960 | 4.790 | 4.850 | 4.391 | 352,058 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.1900 HKD |
| 2025-12-01 | 0.1500 HKD |
| 2025-08-04 | 0.2700 HKD |
| 2024-09-09 | 5.9000 HKD |
| 2024-05-30 | 0.3600 HKD |
| 2023-05-25 | 0.8000 HKD |
| 2022-05-30 | 1.6000 HKD |
| 2021-06-18 | 1.6000 HKD |
| 2020-06-16 | 1.6000 HKD |
| 2019-05-31 | 1.2253 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.