China Energy Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.030	1.030	1.015	1.020	1.020	12,870,000
2026-10-16	1.025	1.040	1.020	1.030	1.030	9,954,541
2026-10-15	1.045	1.045	1.010	1.015	1.015	19,856,000
2026-10-14	1.050	1.060	1.040	1.045	1.045	10,372,000
2026-10-13	1.055	1.060	1.030	1.045	1.045	13,544,000
2026-10-12	1.050	1.060	1.045	1.060	1.060	14,342,000
2026-10-09	1.035	1.045	1.030	1.045	1.045	15,424,600
2026-10-08	1.035	1.050	1.035	1.040	1.040	15,092,800
2026-10-07	1.050	1.055	1.030	1.050	1.050	2,358,000
2026-10-06	1.040	1.040	1.030	1.040	1.040	1,434,000
2026-10-05	1.035	1.035	1.020	1.025	1.025	1,494,000
2026-10-02	1.050	1.050	1.010	1.020	1.020	5,786,824
2026-09-30	1.035	1.045	1.030	1.040	1.040	12,424,344
2026-09-29	1.015	1.035	1.015	1.030	1.030	11,052,000
2026-09-28	1.015	1.030	1.015	1.015	1.015	6,472,000
2026-09-25	1.020	1.020	1.000	1.010	1.010	5,302,000
2026-09-24	1.025	1.030	1.025	1.030	1.030	3,210,100
2026-09-23	1.035	1.040	1.025	1.025	1.025	10,804,000
2026-09-22	1.040	1.045	1.035	1.040	1.040	7,230,000
2026-09-21	1.040	1.045	1.035	1.040	1.040	7,316,000
2026-09-18	1.035	1.045	1.030	1.045	1.045	13,660,169
2026-09-17	1.030	1.040	1.020	1.035	1.035	15,144,000
2026-09-16	1.030	1.040	1.030	1.040	1.040	9,484,000
2026-09-15	1.035	1.045	1.030	1.035	1.035	11,130,000
2026-09-14	1.035	1.045	1.030	1.035	1.035	7,928,000
2026-09-11	1.045	1.050	1.030	1.035	1.035	14,600,391
2026-09-10	1.055	1.055	1.040	1.055	1.055	12,438,000
2026-09-09	1.040	1.060	1.035	1.055	1.055	14,868,000
2026-09-08	1.040	1.050	1.035	1.040	1.040	5,742,000
2026-09-07	1.050	1.050	1.035	1.040	1.040	5,774,000
2026-09-04	1.035	1.055	1.030	1.045	1.045	20,115,094
2026-09-03	1.030	1.035	1.025	1.030	1.030	9,190,000
2026-09-02	1.040	1.040	1.020	1.025	1.025	20,030,000
2026-09-01	1.040	1.045	1.025	1.045	1.045	31,074,000
2026-08-31	1.050	1.050	1.030	1.040	1.040	24,120,100
2026-08-28	1.060	1.065	1.050	1.055	1.055	7,580,000
2026-08-27	1.060	1.065	1.045	1.065	1.065	14,894,000
2026-08-26	1.050	1.075	1.050	1.055	1.055	18,952,000
2026-08-25	1.055	1.055	1.035	1.050	1.050	25,890,000
2026-08-24	1.070	1.075	1.045	1.055	1.055	16,942,000
2026-08-21	1.070	1.070	1.060	1.070	1.070	5,554,000
2026-08-20	1.065	1.075	1.060	1.065	1.065	11,100,000
2026-08-19	1.055	1.070	1.050	1.065	1.065	23,169,064
2026-08-18	1.060	1.065	1.045	1.060	1.060	14,707,569
2026-08-17	1.055	1.070	1.050	1.065	1.065	10,564,000
2026-08-14	1.050	1.055	1.040	1.055	1.055	9,465,290
2026-08-13	1.060	1.060	1.045	1.045	1.045	19,120,000
2026-08-12	1.070	1.070	1.045	1.060	1.060	40,136,000
2026-08-11	1.080	1.090	1.070	1.070	1.070	14,014,000
2026-08-10	1.075	1.100	1.075	1.075	1.075	15,347,559
2026-08-07	1.085	1.085	1.065	1.075	1.075	14,454,068
2026-08-06	1.100	1.100	1.070	1.085	1.085	21,657,420
2026-08-05	1.105	1.115	1.100	1.105	1.105	12,844,000
2026-08-04	1.120	1.120	1.105	1.105	1.105	11,086,000
2026-08-03	1.105	1.125	1.100	1.120	1.120	13,101,158
2026-07-31	1.120	1.120	1.100	1.100	1.100	20,586,000
2026-07-30	1.110	1.120	1.100	1.110	1.110	21,164,000
2026-07-29	1.090	1.110	1.080	1.110	1.110	11,944,776
2026-07-28	1.100	1.100	1.060	1.090	1.090	42,074,102
2026-07-27	1.110	1.120	1.100	1.110	1.110	7,242,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0358 HKD
2025-06-30	0.0287 HKD
2024-12-02	0.0135 HKD
2024-07-11	0.0285 HKD
2023-05-15	0.0286 HKD
2022-06-30	0.0264 HKD
2021-06-10	0.0273 HKD
2020-07-06	0.0335 HKD
2019-07-04	0.0348 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.