China Energy Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.030 | 1.030 | 1.015 | 1.020 | 1.020 | 12,870,000 |
| 2026-10-16 | 1.025 | 1.040 | 1.020 | 1.030 | 1.030 | 9,954,541 |
| 2026-10-15 | 1.045 | 1.045 | 1.010 | 1.015 | 1.015 | 19,856,000 |
| 2026-10-14 | 1.050 | 1.060 | 1.040 | 1.045 | 1.045 | 10,372,000 |
| 2026-10-13 | 1.055 | 1.060 | 1.030 | 1.045 | 1.045 | 13,544,000 |
| 2026-10-12 | 1.050 | 1.060 | 1.045 | 1.060 | 1.060 | 14,342,000 |
| 2026-10-09 | 1.035 | 1.045 | 1.030 | 1.045 | 1.045 | 15,424,600 |
| 2026-10-08 | 1.035 | 1.050 | 1.035 | 1.040 | 1.040 | 15,092,800 |
| 2026-10-07 | 1.050 | 1.055 | 1.030 | 1.050 | 1.050 | 2,358,000 |
| 2026-10-06 | 1.040 | 1.040 | 1.030 | 1.040 | 1.040 | 1,434,000 |
| 2026-10-05 | 1.035 | 1.035 | 1.020 | 1.025 | 1.025 | 1,494,000 |
| 2026-10-02 | 1.050 | 1.050 | 1.010 | 1.020 | 1.020 | 5,786,824 |
| 2026-09-30 | 1.035 | 1.045 | 1.030 | 1.040 | 1.040 | 12,424,344 |
| 2026-09-29 | 1.015 | 1.035 | 1.015 | 1.030 | 1.030 | 11,052,000 |
| 2026-09-28 | 1.015 | 1.030 | 1.015 | 1.015 | 1.015 | 6,472,000 |
| 2026-09-25 | 1.020 | 1.020 | 1.000 | 1.010 | 1.010 | 5,302,000 |
| 2026-09-24 | 1.025 | 1.030 | 1.025 | 1.030 | 1.030 | 3,210,100 |
| 2026-09-23 | 1.035 | 1.040 | 1.025 | 1.025 | 1.025 | 10,804,000 |
| 2026-09-22 | 1.040 | 1.045 | 1.035 | 1.040 | 1.040 | 7,230,000 |
| 2026-09-21 | 1.040 | 1.045 | 1.035 | 1.040 | 1.040 | 7,316,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0358 HKD |
| 2025-06-30 | 0.0287 HKD |
| 2024-12-02 | 0.0135 HKD |
| 2024-07-11 | 0.0285 HKD |
| 2023-05-15 | 0.0286 HKD |
| 2022-06-30 | 0.0264 HKD |
| 2021-06-10 | 0.0273 HKD |
| 2020-07-06 | 0.0335 HKD |
| 2019-07-04 | 0.0348 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.