China Energy Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.120 | 1.120 | 1.100 | 1.110 | 1.110 | 15,664,000 |
| 2026-07-23 | 1.100 | 1.130 | 1.090 | 1.120 | 1.120 | 38,934,000 |
| 2026-07-22 | 1.100 | 1.110 | 1.080 | 1.100 | 1.100 | 9,570,031 |
| 2026-07-21 | 1.100 | 1.110 | 1.080 | 1.090 | 1.090 | 19,632,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0358 HKD |
| 2025-06-30 | 0.0287 HKD |
| 2024-12-02 | 0.0135 HKD |
| 2024-07-11 | 0.0285 HKD |
| 2023-05-15 | 0.0286 HKD |
| 2022-06-30 | 0.0264 HKD |
| 2021-06-10 | 0.0273 HKD |
| 2020-07-06 | 0.0335 HKD |
| 2019-07-04 | 0.0348 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.