China Energy Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 1.110 | 1.200 | 1.040 | 1.150 | 0.981 | 179,786,000 |
| 2021-11-30 | 1.230 | 1.240 | 1.020 | 1.100 | 0.938 | 275,594,000 |
| 2021-11-29 | 0.910 | 1.180 | 0.910 | 1.180 | 1.007 | 268,375,580 |
| 2021-11-26 | 0.940 | 0.940 | 0.890 | 0.890 | 0.759 | 28,706,000 |
| 2021-11-25 | 0.930 | 0.960 | 0.930 | 0.940 | 0.802 | 28,812,000 |
| 2021-11-24 | 0.920 | 0.940 | 0.910 | 0.930 | 0.793 | 24,176,000 |
| 2021-11-23 | 0.910 | 0.920 | 0.900 | 0.910 | 0.776 | 16,674,000 |
| 2021-11-22 | 0.920 | 0.940 | 0.910 | 0.910 | 0.776 | 14,316,000 |
| 2021-11-19 | 0.920 | 0.920 | 0.870 | 0.920 | 0.785 | 38,382,000 |
| 2021-11-18 | 0.930 | 0.930 | 0.910 | 0.920 | 0.785 | 13,622,000 |
| 2021-11-17 | 0.930 | 0.950 | 0.910 | 0.930 | 0.793 | 16,262,000 |
| 2021-11-16 | 0.950 | 0.960 | 0.910 | 0.940 | 0.802 | 33,970,000 |
| 2021-11-15 | 0.990 | 0.990 | 0.940 | 0.950 | 0.810 | 31,896,000 |
| 2021-11-12 | 1.010 | 1.010 | 0.980 | 0.980 | 0.836 | 15,824,000 |
| 2021-11-11 | 1.000 | 1.020 | 0.980 | 1.000 | 0.853 | 18,168,000 |
| 2021-11-10 | 1.020 | 1.030 | 0.990 | 1.000 | 0.853 | 29,886,000 |
| 2021-11-09 | 1.000 | 1.040 | 1.000 | 1.030 | 0.879 | 16,052,000 |
| 2021-11-08 | 1.020 | 1.030 | 0.990 | 1.000 | 0.853 | 16,186,000 |
| 2021-11-05 | 1.050 | 1.060 | 0.990 | 1.000 | 0.853 | 32,600,000 |
| 2021-11-04 | 1.070 | 1.080 | 1.040 | 1.060 | 0.904 | 25,760,290 |
| 2021-11-03 | 1.110 | 1.120 | 1.060 | 1.070 | 0.913 | 26,726,000 |
| 2021-11-02 | 1.140 | 1.140 | 1.090 | 1.100 | 0.938 | 24,992,000 |
| 2021-11-01 | 1.160 | 1.160 | 1.100 | 1.120 | 0.955 | 35,104,000 |
| 2021-10-29 | 1.180 | 1.190 | 1.120 | 1.150 | 0.981 | 54,064,000 |
| 2021-10-28 | 1.120 | 1.200 | 1.100 | 1.200 | 1.024 | 68,144,000 |
| 2021-10-27 | 1.150 | 1.170 | 1.120 | 1.120 | 0.955 | 15,752,000 |
| 2021-10-26 | 1.170 | 1.190 | 1.140 | 1.150 | 0.981 | 27,044,000 |
| 2021-10-25 | 1.090 | 1.180 | 1.080 | 1.170 | 0.998 | 42,150,000 |
| 2021-10-22 | 1.120 | 1.130 | 1.090 | 1.100 | 0.938 | 18,396,000 |
| 2021-10-21 | 1.130 | 1.150 | 1.100 | 1.110 | 0.947 | 26,628,000 |
| 2021-10-20 | 1.160 | 1.160 | 1.120 | 1.130 | 0.964 | 20,216,000 |
| 2021-10-19 | 1.200 | 1.220 | 1.130 | 1.160 | 0.990 | 33,382,000 |
| 2021-10-18 | 1.120 | 1.190 | 1.120 | 1.190 | 1.015 | 30,612,000 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0358 HKD |
| 2025-06-30 | 0.0287 HKD |
| 2024-12-02 | 0.0135 HKD |
| 2024-07-11 | 0.0285 HKD |
| 2023-05-15 | 0.0286 HKD |
| 2022-06-30 | 0.0264 HKD |
| 2021-06-10 | 0.0273 HKD |
| 2020-07-06 | 0.0335 HKD |
| 2019-07-04 | 0.0348 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.