China Energy Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.320 | 1.320 | 1.280 | 1.290 | 1.248 | 44,475,000 |
| 2026-04-24 | 1.320 | 1.320 | 1.300 | 1.320 | 1.277 | 66,477,198 |
| 2026-04-23 | 1.340 | 1.360 | 1.310 | 1.320 | 1.277 | 82,453,000 |
| 2026-04-22 | 1.320 | 1.350 | 1.310 | 1.330 | 1.287 | 50,688,000 |
| 2026-04-21 | 1.300 | 1.330 | 1.280 | 1.330 | 1.287 | 53,132,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0358 HKD |
| 2025-06-30 | 0.0287 HKD |
| 2024-12-02 | 0.0135 HKD |
| 2024-07-11 | 0.0285 HKD |
| 2023-05-15 | 0.0286 HKD |
| 2022-06-30 | 0.0264 HKD |
| 2021-06-10 | 0.0273 HKD |
| 2020-07-06 | 0.0335 HKD |
| 2019-07-04 | 0.0348 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.