China Energy Engineering Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.170	1.190	1.160	1.160	1.123	79,386,000
2026-01-22	1.180	1.190	1.160	1.160	1.123	39,558,000
2026-01-21	1.190	1.200	1.160	1.170	1.132	101,538,000
2026-01-20	1.160	1.210	1.160	1.200	1.161	154,359,096
2026-01-19	1.150	1.180	1.130	1.150	1.113	94,256,000
2026-01-16	1.120	1.220	1.120	1.150	1.113	292,883,050
2026-01-15	1.110	1.110	1.100	1.100	1.065	14,396,000
2026-01-14	1.120	1.130	1.100	1.110	1.074	56,132,000
2026-01-13	1.110	1.130	1.100	1.110	1.074	72,179,904
2026-01-12	1.120	1.130	1.100	1.110	1.074	41,774,000
2026-01-09	1.110	1.130	1.110	1.120	1.084	32,070,000
2026-01-08	1.110	1.120	1.090	1.110	1.074	34,102,000
2026-01-07	1.100	1.120	1.100	1.100	1.065	31,408,000
2026-01-06	1.080	1.110	1.070	1.100	1.065	66,636,000
2026-01-05	1.080	1.090	1.070	1.080	1.045	33,216,300
2026-01-02	1.060	1.080	1.050	1.080	1.045	15,992,000
2025-12-31	1.070	1.070	1.050	1.060	1.026	26,794,000
2025-12-30	1.070	1.080	1.060	1.060	1.026	20,794,541
2025-12-29	1.090	1.090	1.060	1.070	1.036	31,738,000
2025-12-24	1.080	1.090	1.070	1.080	1.045	25,360,000
2025-12-23	1.080	1.090	1.080	1.080	1.045	16,306,000
2025-12-22	1.090	1.090	1.080	1.080	1.045	11,744,570
2025-12-19	1.070	1.090	1.070	1.080	1.045	46,506,000
2025-12-18	1.070	1.080	1.060	1.070	1.036	15,400,000
2025-12-17	1.080	1.090	1.060	1.070	1.036	32,472,000
2025-12-16	1.100	1.100	1.060	1.070	1.036	60,980,000
2025-12-15	1.100	1.110	1.090	1.100	1.065	29,018,000
2025-12-12	1.090	1.110	1.080	1.100	1.065	47,148,000
2025-12-11	1.100	1.110	1.080	1.080	1.045	28,584,000
2025-12-10	1.100	1.110	1.080	1.100	1.065	30,690,000
2025-12-09	1.130	1.130	1.100	1.100	1.065	42,994,000
2025-12-08	1.130	1.140	1.120	1.130	1.094	20,748,000
2025-12-05	1.140	1.140	1.120	1.130	1.094	32,826,000
2025-12-04	1.140	1.140	1.130	1.130	1.094	14,876,000
2025-12-03	1.140	1.140	1.130	1.140	1.103	9,108,000
2025-12-02	1.130	1.140	1.130	1.140	1.103	20,388,000
2025-12-01	1.140	1.140	1.120	1.130	1.094	42,190,000
2025-11-28	1.130	1.140	1.120	1.130	1.094	20,370,000
2025-11-27	1.150	1.150	1.130	1.130	1.094	16,852,000
2025-11-26	1.130	1.150	1.130	1.140	1.103	32,880,000
2025-11-25	1.130	1.140	1.130	1.130	1.094	17,677,550
2025-11-24	1.120	1.130	1.110	1.130	1.094	38,847,100
2025-11-21	1.130	1.130	1.110	1.110	1.074	60,600,800
2025-11-20	1.140	1.150	1.130	1.140	1.103	46,852,000
2025-11-19	1.150	1.160	1.130	1.140	1.103	37,678,000
2025-11-18	1.170	1.180	1.140	1.140	1.103	99,032,584
2025-11-17	1.190	1.190	1.170	1.180	1.142	29,581,752
2025-11-14	1.200	1.210	1.180	1.190	1.152	37,638,000
2025-11-13	1.190	1.210	1.180	1.200	1.161	49,696,000
2025-11-12	1.190	1.200	1.180	1.190	1.152	35,046,898
2025-11-11	1.200	1.200	1.180	1.190	1.152	29,002,500
2025-11-10	1.190	1.200	1.180	1.190	1.152	29,784,000
2025-11-07	1.170	1.180	1.160	1.180	1.142	28,912,000
2025-11-06	1.160	1.200	1.160	1.170	1.132	65,268,000
2025-11-05	1.140	1.180	1.130	1.160	1.123	51,343,555
2025-11-04	1.170	1.170	1.140	1.150	1.113	63,197,666
2025-11-03	1.170	1.180	1.160	1.170	1.132	44,971,307
2025-10-31	1.220	1.230	1.160	1.160	1.123	151,010,000
2025-10-30	1.240	1.250	1.220	1.240	1.200	79,228,146
2025-10-28	1.250	1.260	1.230	1.240	1.200	38,159,392

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0358 HKD
2025-06-30	0.0287 HKD
2024-12-02	0.0135 HKD
2024-07-11	0.0285 HKD
2023-05-15	0.0286 HKD
2022-06-30	0.0264 HKD
2021-06-10	0.0273 HKD
2020-07-06	0.0335 HKD
2019-07-04	0.0348 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.