G & M Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.385	0.400	0.385	0.390	0.390	90,000
2026-10-15	0.385	0.385	0.380	0.385	0.385	70,000
2026-10-14	0.380	0.385	0.380	0.385	0.385	150,000
2026-10-13	0.380	0.395	0.380	0.395	0.395	120,000
2026-10-12	0.400	0.400	0.400	0.400	0.400	90,000
2026-10-09	0.375	0.400	0.375	0.400	0.400	240,000
2026-10-08	0.395	0.400	0.370	0.375	0.375	830,000
2026-10-07	0.410	0.410	0.400	0.400	0.400	280,000
2026-10-06	0.415	0.415	0.405	0.415	0.415	300,000
2026-10-05	0.415	0.415	0.415	0.415	0.415	10,000
2026-10-02	0.420	0.430	0.415	0.415	0.415	390,000
2026-09-30	0.420	0.420	0.420	0.420	0.420	30,000
2026-09-29	0.405	0.415	0.405	0.405	0.405	230,000
2026-09-28	0.400	0.400	0.385	0.400	0.400	70,000
2026-09-25	0.390	0.400	0.390	0.400	0.400	440,000
2026-09-24	0.400	0.400	0.400	0.400	0.400	130,000
2026-09-23	0.400	0.400	0.400	0.400	0.400	130,000
2026-09-22	0.395	0.400	0.395	0.400	0.400	780,000
2026-09-21	0.400	0.400	0.395	0.395	0.395	210,000
2026-09-18	0.400	0.400	0.400	0.400	0.400	50,000
2026-09-17	0.400	0.400	0.390	0.400	0.400	270,000
2026-09-16	0.400	0.400	0.390	0.400	0.400	330,000
2026-09-15	0.390	0.400	0.390	0.400	0.400	1,340,000
2026-09-14	0.395	0.395	0.385	0.385	0.385	110,000
2026-09-11	0.375	0.390	0.375	0.390	0.390	610,000
2026-09-10	0.380	0.390	0.370	0.370	0.370	270,000
2026-09-09	0.375	0.375	0.375	0.375	0.375	140,000
2026-09-08	0.395	0.395	0.370	0.375	0.375	880,000
2026-09-07	0.435	0.440	0.430	0.435	0.375	900,000
2026-09-04	0.435	0.445	0.435	0.435	0.375	1,300,000
2026-09-03	0.440	0.440	0.430	0.430	0.371	160,000
2026-09-02	0.430	0.440	0.430	0.440	0.379	150,000
2026-09-01	0.440	0.450	0.435	0.440	0.379	540,000
2026-08-31	0.445	0.450	0.430	0.435	0.375	290,000
2026-08-28	0.445	0.445	0.430	0.435	0.375	600,000
2026-08-27	0.420	0.440	0.410	0.440	0.379	650,000
2026-08-26	0.400	0.470	0.400	0.425	0.366	10,440,000
2026-08-25	0.350	0.350	0.350	0.350	0.302	10,000
2026-08-24	0.350	0.350	0.350	0.350	0.302	50,000
2026-08-21	0.345	0.345	0.345	0.345	0.297	30,000
2026-08-20	0.345	0.345	0.340	0.345	0.297	190,000
2026-08-19	0.340	0.345	0.340	0.345	0.297	220,000
2026-08-18	0.345	0.345	0.345	0.345	0.297	190,000
2026-08-17	0.345	0.350	0.345	0.345	0.297	210,000
2026-08-14	0.345	0.345	0.340	0.340	0.293	110,000
2026-08-13	0.345	0.350	0.340	0.350	0.302	230,000
2026-08-12	0.340	0.345	0.340	0.345	0.297	160,000
2026-08-11	0.340	0.345	0.340	0.345	0.297	110,000
2026-08-10	0.350	0.350	0.340	0.340	0.293	270,000
2026-08-07	0.355	0.355	0.345	0.345	0.297	120,000
2026-08-06	0.345	0.345	0.335	0.335	0.289	130,000
2026-08-05	0.345	0.345	0.345	0.345	0.297	0
2026-08-04	0.340	0.340	0.340	0.340	0.293	10,000
2026-08-03	0.340	0.340	0.340	0.340	0.293	110,000
2026-07-31	0.335	0.345	0.335	0.345	0.297	140,000
2026-07-30	0.345	0.345	0.345	0.345	0.297	20,000
2026-07-29	0.330	0.345	0.330	0.345	0.297	400,000
2026-07-28	0.335	0.335	0.335	0.335	0.289	0
2026-07-27	0.335	0.335	0.330	0.335	0.289	210,000
2026-07-24	0.335	0.340	0.335	0.340	0.293	20,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0600 HKD
2026-01-13	0.0350 HKD
2024-09-10	0.0200 HKD
2024-06-24	0.0200 HKD
2023-09-11	0.0150 HKD
2023-06-19	0.0180 HKD
2022-06-13	0.0110 HKD
2021-09-08	0.0055 HKD
2021-06-24	0.0110 HKD
2020-06-23	0.0140 HKD
2019-06-18	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.