G & M Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.390	0.390	0.390	0.390	0.390	20,000
2026-10-16	0.385	0.400	0.385	0.390	0.390	90,000
2026-10-15	0.385	0.385	0.380	0.385	0.385	70,000
2026-10-14	0.380	0.385	0.380	0.385	0.385	150,000
2026-10-13	0.380	0.395	0.380	0.395	0.395	120,000
2026-10-12	0.400	0.400	0.400	0.400	0.400	90,000
2026-10-09	0.375	0.400	0.375	0.400	0.400	240,000
2026-10-08	0.395	0.400	0.370	0.375	0.375	830,000
2026-10-07	0.410	0.410	0.400	0.400	0.400	280,000
2026-10-06	0.415	0.415	0.405	0.415	0.415	300,000
2026-10-05	0.415	0.415	0.415	0.415	0.415	10,000
2026-10-02	0.420	0.430	0.415	0.415	0.415	390,000
2026-09-30	0.420	0.420	0.420	0.420	0.420	30,000
2026-09-29	0.405	0.415	0.405	0.405	0.405	230,000
2026-09-28	0.400	0.400	0.385	0.400	0.400	70,000
2026-09-25	0.390	0.400	0.390	0.400	0.400	440,000
2026-09-24	0.400	0.400	0.400	0.400	0.400	130,000
2026-09-23	0.400	0.400	0.400	0.400	0.400	130,000
2026-09-22	0.395	0.400	0.395	0.400	0.400	780,000
2026-09-21	0.400	0.400	0.395	0.395	0.395	210,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.