G & M Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.400 | 0.410 | 0.400 | 0.410 | 0.353 | 320,000 |
| 2026-04-24 | 0.415 | 0.415 | 0.390 | 0.400 | 0.345 | 390,000 |
| 2026-04-23 | 0.395 | 0.410 | 0.390 | 0.410 | 0.353 | 220,000 |
| 2026-04-22 | 0.375 | 0.420 | 0.375 | 0.420 | 0.362 | 2,630,000 |
| 2026-04-21 | 0.385 | 0.400 | 0.385 | 0.400 | 0.345 | 850,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0600 HKD |
| 2026-01-13 | 0.0350 HKD |
| 2024-09-10 | 0.0200 HKD |
| 2024-06-24 | 0.0200 HKD |
| 2023-09-11 | 0.0150 HKD |
| 2023-06-19 | 0.0180 HKD |
| 2022-06-13 | 0.0110 HKD |
| 2021-09-08 | 0.0055 HKD |
| 2021-06-24 | 0.0110 HKD |
| 2020-06-23 | 0.0140 HKD |
| 2019-06-18 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.