Poly Property Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 28.300 | 28.300 | 27.560 | 27.620 | 27.620 | 320,200 |
| 2026-07-23 | 28.420 | 28.580 | 27.840 | 28.360 | 28.360 | 484,600 |
| 2026-07-22 | 28.000 | 28.180 | 27.760 | 28.180 | 28.180 | 810,714 |
| 2026-07-21 | 28.800 | 28.900 | 28.120 | 28.220 | 28.220 | 535,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6071 HKD |
| 2025-06-10 | 1.4533 HKD |
| 2024-05-31 | 1.0957 HKD |
| 2023-06-08 | 0.5680 HKD |
| 2022-07-04 | 0.3586 HKD |
| 2021-06-01 | 0.5198 HKD |
| 2020-06-26 | 0.3281 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.