Poly Property Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.340	27.360	27.000	27.000	27.000	487,000
2026-10-16	27.140	27.640	27.140	27.340	27.340	1,060,200
2026-10-15	27.060	27.220	26.880	27.000	27.000	1,190,580
2026-10-14	27.620	27.620	27.080	27.140	27.140	960,000
2026-10-13	27.700	27.700	27.160	27.620	27.620	416,341
2026-10-12	27.340	28.240	27.200	27.500	27.500	993,000
2026-10-09	27.400	27.700	27.320	27.680	27.680	465,600
2026-10-08	27.660	27.720	27.060	27.240	27.240	1,848,200
2026-10-07	27.220	27.400	27.120	27.120	27.120	91,400
2026-10-06	27.700	27.700	27.180	27.340	27.340	114,600
2026-10-05	27.220	27.320	26.500	27.240	27.240	223,600
2026-10-02	27.800	27.800	27.180	27.380	27.380	119,100
2026-09-30	28.100	28.160	27.300	28.000	28.000	398,160
2026-09-29	27.500	28.140	27.500	27.820	27.820	326,400
2026-09-28	27.000	27.940	27.000	27.740	27.740	592,100
2026-09-25	27.040	27.040	26.540	26.920	26.920	125,400
2026-09-24	27.180	27.740	26.960	27.500	27.500	1,456,400
2026-09-23	27.000	27.560	27.000	27.360	27.360	500,600
2026-09-22	27.180	27.200	26.800	27.000	27.000	746,600
2026-09-21	26.860	27.060	26.480	26.940	26.940	1,123,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.