Poly Property Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.800 | 34.800 | 33.660 | 33.900 | 32.084 | 740,189 |
| 2025-10-27 | 34.680 | 34.740 | 34.300 | 34.520 | 32.671 | 314,540 |
| 2025-10-24 | 34.940 | 34.980 | 34.580 | 34.680 | 32.822 | 184,400 |
| 2025-10-23 | 34.420 | 34.960 | 34.140 | 34.840 | 32.974 | 516,931 |
| 2025-10-22 | 34.800 | 34.900 | 34.400 | 34.700 | 32.841 | 396,289 |
| 2025-10-21 | 34.280 | 34.800 | 34.280 | 34.600 | 32.747 | 368,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6071 HKD |
| 2025-06-10 | 1.4533 HKD |
| 2024-05-31 | 1.0957 HKD |
| 2023-06-08 | 0.5680 HKD |
| 2022-07-04 | 0.3586 HKD |
| 2021-06-01 | 0.5198 HKD |
| 2020-06-26 | 0.3281 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.