China Industrial Securities International Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.580 | 0.580 | 0.550 | 0.550 | 0.550 | 206,000 |
| 2026-04-27 | 0.560 | 0.580 | 0.550 | 0.580 | 0.580 | 1,897,898 |
| 2026-04-24 | 0.560 | 0.560 | 0.540 | 0.560 | 0.560 | 908,000 |
| 2026-04-23 | 0.540 | 0.550 | 0.530 | 0.550 | 0.550 | 4,050,000 |
| 2026-04-22 | 0.520 | 0.550 | 0.520 | 0.540 | 0.540 | 590,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0100 HKD |
| 2019-05-08 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.