China Industrial Securities International Financial Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.500	0.510	0.490	0.490	0.490	434,000
2026-10-16	0.475	0.500	0.475	0.480	0.480	312,000
2026-10-15	0.485	0.530	0.470	0.470	0.470	174,000
2026-10-14	0.490	0.530	0.470	0.475	0.475	206,000
2026-10-13	0.480	0.480	0.465	0.465	0.465	56,000
2026-10-12	0.500	0.500	0.470	0.480	0.480	248,000
2026-10-09	0.505	0.505	0.500	0.500	0.500	312,000
2026-10-08	0.510	0.525	0.510	0.520	0.520	140,000
2026-10-07	0.540	0.540	0.510	0.530	0.530	68,000
2026-10-06	0.550	0.550	0.530	0.535	0.535	138,000
2026-10-05	0.570	0.580	0.540	0.545	0.545	58,000
2026-10-02	0.570	0.580	0.540	0.540	0.540	58,000
2026-09-30	0.550	0.550	0.550	0.550	0.550	0
2026-09-29	0.575	0.575	0.540	0.550	0.550	124,000
2026-09-28	0.580	0.600	0.550	0.550	0.550	722,000
2026-09-25	0.555	0.570	0.555	0.555	0.555	22,000
2026-09-24	0.600	0.600	0.555	0.555	0.555	122,000
2026-09-23	0.600	0.600	0.570	0.570	0.570	102,000
2026-09-22	0.600	0.600	0.575	0.575	0.575	232,000
2026-09-21	0.580	0.585	0.570	0.585	0.585	448,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-21	0.0100 HKD
2019-05-08	0.0230 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.