Hygeia Healthcare Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.900 | 10.120 | 9.840 | 10.040 | 10.040 | 920,800 |
| 2026-07-24 | 10.100 | 10.100 | 9.870 | 9.930 | 9.930 | 1,331,800 |
| 2026-07-23 | 10.260 | 10.260 | 10.060 | 10.090 | 10.090 | 1,228,400 |
| 2026-07-22 | 10.420 | 10.480 | 10.220 | 10.250 | 10.250 | 1,255,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1636 HKD |
| 2021-06-30 | 0.1441 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.