Hygeia Healthcare Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.680 | 9.695 | 9.355 | 9.380 | 9.380 | 856,200 |
| 2026-10-20 | 9.390 | 9.665 | 9.320 | 9.615 | 9.615 | 1,837,600 |
| 2026-10-16 | 9.485 | 9.660 | 9.285 | 9.390 | 9.390 | 1,419,200 |
| 2026-10-15 | 9.555 | 9.570 | 9.380 | 9.440 | 9.440 | 1,146,922 |
| 2026-10-14 | 9.465 | 9.680 | 9.440 | 9.555 | 9.555 | 1,380,478 |
| 2026-10-13 | 9.365 | 9.555 | 9.310 | 9.540 | 9.540 | 1,443,683 |
| 2026-10-12 | 9.730 | 9.730 | 9.465 | 9.475 | 9.475 | 621,321 |
| 2026-10-09 | 9.735 | 9.750 | 9.400 | 9.610 | 9.610 | 983,401 |
| 2026-10-08 | 9.720 | 9.780 | 9.440 | 9.490 | 9.490 | 1,025,600 |
| 2026-10-07 | 9.430 | 9.475 | 9.230 | 9.420 | 9.420 | 261,200 |
| 2026-10-06 | 9.325 | 9.535 | 9.325 | 9.415 | 9.415 | 165,400 |
| 2026-10-05 | 9.465 | 9.480 | 9.220 | 9.325 | 9.325 | 586,883 |
| 2026-10-02 | 9.730 | 9.730 | 9.295 | 9.400 | 9.400 | 580,156 |
| 2026-09-30 | 9.630 | 9.785 | 9.540 | 9.730 | 9.730 | 829,744 |
| 2026-09-29 | 9.900 | 9.900 | 9.575 | 9.640 | 9.640 | 634,617 |
| 2026-09-28 | 9.660 | 9.775 | 9.590 | 9.650 | 9.650 | 2,215,935 |
| 2026-09-25 | 9.700 | 9.710 | 9.475 | 9.665 | 9.665 | 666,800 |
| 2026-09-24 | 9.815 | 9.820 | 9.765 | 9.800 | 9.800 | 654,560 |
| 2026-09-23 | 9.985 | 9.990 | 9.840 | 9.845 | 9.845 | 600,640 |
| 2026-09-22 | 9.680 | 9.995 | 9.680 | 9.875 | 9.875 | 1,026,450 |
| 2026-09-21 | 9.640 | 10.000 | 9.590 | 9.965 | 9.965 | 1,779,350 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1636 HKD |
| 2021-06-30 | 0.1441 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.