Hygeia Healthcare Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11.800 | 11.810 | 11.640 | 11.670 | 11.670 | 2,877,200 |
| 2026-04-27 | 12.000 | 12.000 | 11.750 | 11.830 | 11.830 | 1,853,000 |
| 2026-04-24 | 11.910 | 12.060 | 11.830 | 12.000 | 12.000 | 3,274,400 |
| 2026-04-23 | 12.220 | 12.220 | 11.890 | 11.970 | 11.970 | 2,426,600 |
| 2026-04-22 | 12.040 | 12.180 | 11.930 | 12.170 | 12.170 | 2,313,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1636 HKD |
| 2021-06-30 | 0.1441 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.