World-Link Logistics Asia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.560	0.560	0.545	0.545	0.545	152,000
2026-10-20	0.575	0.575	0.570	0.570	0.570	76,000
2026-10-16	0.535	0.630	0.535	0.565	0.565	276,000
2026-10-15	0.565	0.575	0.540	0.540	0.540	312,000
2026-10-14	0.615	0.615	0.600	0.600	0.600	4,000
2026-10-13	0.615	0.615	0.615	0.615	0.615	48,000
2026-10-12	0.615	0.615	0.615	0.615	0.615	36,000
2026-10-09	0.565	0.615	0.565	0.615	0.615	440,000
2026-10-08	0.620	0.620	0.540	0.570	0.570	932,000
2026-10-07	0.625	0.625	0.615	0.615	0.615	64,000
2026-10-06	0.620	0.645	0.620	0.620	0.620	80,000
2026-10-05	0.615	0.625	0.615	0.620	0.620	148,000
2026-10-02	0.645	0.645	0.610	0.615	0.615	164,000
2026-09-30	0.675	0.675	0.600	0.620	0.620	692,000
2026-09-29	0.680	0.680	0.620	0.625	0.625	160,000
2026-09-28	0.700	0.725	0.600	0.650	0.650	560,000
2026-09-25	0.710	0.710	0.670	0.700	0.700	192,000
2026-09-24	0.700	0.700	0.660	0.665	0.665	516,000
2026-09-23	0.745	0.745	0.705	0.705	0.705	412,000
2026-09-22	0.705	0.730	0.705	0.710	0.710	492,000
2026-09-21	0.710	0.730	0.680	0.695	0.695	760,000
2026-09-18	0.730	0.750	0.710	0.715	0.715	416,000
2026-09-17	0.740	0.740	0.710	0.730	0.730	868,000
2026-09-16	0.745	0.775	0.665	0.775	0.775	704,000
2026-09-15	0.775	0.775	0.715	0.740	0.740	1,420,000
2026-09-14	0.790	0.790	0.740	0.780	0.780	596,000
2026-09-11	0.810	0.810	0.785	0.790	0.790	612,000
2026-09-10	0.835	0.835	0.805	0.825	0.825	328,000
2026-09-09	0.825	0.860	0.810	0.850	0.850	472,000
2026-09-08	0.850	0.885	0.830	0.845	0.845	1,828,000
2026-09-07	0.840	0.890	0.840	0.850	0.850	2,428,000
2026-09-04	0.715	0.840	0.715	0.810	0.810	3,492,000
2026-09-03	0.710	0.715	0.700	0.715	0.715	148,000
2026-09-02	0.720	0.720	0.715	0.715	0.715	160,000
2026-09-01	0.685	0.760	0.675	0.730	0.730	1,484,000
2026-08-31	0.700	0.700	0.680	0.685	0.685	316,000
2026-08-28	0.730	0.730	0.650	0.715	0.715	2,104,000
2026-08-27	0.750	0.750	0.700	0.730	0.730	928,000
2026-08-26	0.740	0.785	0.735	0.750	0.750	1,232,000
2026-08-25	0.745	0.750	0.740	0.745	0.745	2,496,000
2026-08-24	0.740	0.750	0.740	0.740	0.740	1,472,000
2026-08-21	0.745	0.745	0.740	0.740	0.740	648,000
2026-08-20	0.745	0.760	0.745	0.745	0.745	876,000
2026-08-19	0.750	0.755	0.745	0.745	0.745	1,304,000
2026-08-18	0.755	0.755	0.750	0.750	0.750	304,000
2026-08-17	0.760	0.760	0.750	0.750	0.750	740,000
2026-08-14	0.750	0.770	0.750	0.770	0.770	344,000
2026-08-13	0.755	0.760	0.750	0.750	0.750	456,000
2026-08-12	0.760	0.760	0.760	0.760	0.760	344,000
2026-08-11	0.770	0.770	0.755	0.765	0.765	656,000
2026-08-10	0.760	0.775	0.755	0.765	0.765	928,000
2026-08-07	0.770	0.785	0.760	0.760	0.760	744,000
2026-08-06	0.765	0.770	0.750	0.755	0.755	1,352,000
2026-08-05	0.770	0.790	0.765	0.775	0.775	756,000
2026-08-04	0.775	0.790	0.760	0.790	0.790	1,204,000
2026-08-03	0.790	0.790	0.760	0.785	0.785	2,644,000
2026-07-31	0.770	0.800	0.760	0.790	0.790	1,488,000
2026-07-30	0.790	0.800	0.770	0.780	0.780	900,000
2026-07-29	0.810	0.820	0.780	0.800	0.800	3,976,000
2026-07-28	0.800	0.870	0.790	0.800	0.800	2,320,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0125 HKD
2026-02-03	0.0150 HKD
2025-09-10	0.0100 HKD
2025-06-09	0.0200 HKD
2024-12-13	0.0200 HKD
2024-09-05	0.0100 HKD
2024-06-03	0.0200 HKD
2023-12-07	0.0200 HKD
2023-06-12	0.0100 HKD
2022-12-07	0.0300 HKD
2022-09-07	0.0100 HKD
2022-06-21	0.0200 HKD
2021-12-10	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-22	0.0100 HKD
2020-12-10	0.0250 HKD
2020-06-18	0.0100 HKD
2020-01-02	0.0150 HKD
2019-06-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.