World-Link Logistics Asia Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.560	0.560	0.545	0.545	0.545	152,000
2026-10-20	0.575	0.575	0.570	0.570	0.570	76,000
2026-10-16	0.535	0.630	0.535	0.565	0.565	276,000
2026-10-15	0.565	0.575	0.540	0.540	0.540	312,000
2026-10-14	0.615	0.615	0.600	0.600	0.600	4,000
2026-10-13	0.615	0.615	0.615	0.615	0.615	48,000
2026-10-12	0.615	0.615	0.615	0.615	0.615	36,000
2026-10-09	0.565	0.615	0.565	0.615	0.615	440,000
2026-10-08	0.620	0.620	0.540	0.570	0.570	932,000
2026-10-07	0.625	0.625	0.615	0.615	0.615	64,000
2026-10-06	0.620	0.645	0.620	0.620	0.620	80,000
2026-10-05	0.615	0.625	0.615	0.620	0.620	148,000
2026-10-02	0.645	0.645	0.610	0.615	0.615	164,000
2026-09-30	0.675	0.675	0.600	0.620	0.620	692,000
2026-09-29	0.680	0.680	0.620	0.625	0.625	160,000
2026-09-28	0.700	0.725	0.600	0.650	0.650	560,000
2026-09-25	0.710	0.710	0.670	0.700	0.700	192,000
2026-09-24	0.700	0.700	0.660	0.665	0.665	516,000
2026-09-23	0.745	0.745	0.705	0.705	0.705	412,000
2026-09-22	0.705	0.730	0.705	0.710	0.710	492,000
2026-09-21	0.710	0.730	0.680	0.695	0.695	760,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.