World-Link Logistics Asia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.800	0.840	0.790	0.830	0.830	1,072,000
2026-07-24	0.830	0.840	0.800	0.820	0.820	1,460,000
2026-07-23	0.820	0.860	0.810	0.840	0.840	2,096,000
2026-07-22	0.870	0.880	0.800	0.810	0.810	7,516,000
2026-07-21	0.890	0.920	0.840	0.890	0.890	3,388,000
2026-07-20	1.200	1.200	0.870	0.890	0.890	28,056,000
2026-07-17	0.940	0.940	0.940	0.940	0.940	0
2026-07-16	0.940	0.940	0.940	0.940	0.940	0
2026-07-15	0.940	0.940	0.940	0.940	0.940	0
2026-07-14	0.940	0.940	0.940	0.940	0.940	0
2026-07-13	0.940	0.940	0.940	0.940	0.940	0
2026-07-10	0.940	0.940	0.940	0.940	0.940	0
2026-07-09	1.160	1.180	0.900	0.940	0.940	5,896,000
2026-07-08	1.040	1.160	1.030	1.100	1.100	4,348,000
2026-07-07	0.970	1.040	0.960	1.040	1.040	1,620,000
2026-07-06	0.970	1.030	0.960	0.980	0.980	1,004,000
2026-07-03	0.980	0.980	0.960	0.960	0.960	920,000
2026-07-02	0.920	1.020	0.920	0.980	0.980	2,272,000
2026-06-30	0.930	0.960	0.890	0.950	0.950	2,000,000
2026-06-29	0.810	0.930	0.810	0.920	0.920	2,264,000
2026-06-26	0.790	0.830	0.790	0.810	0.810	176,000
2026-06-25	0.770	0.820	0.770	0.810	0.810	1,548,000
2026-06-24	0.800	0.810	0.740	0.790	0.790	1,092,000
2026-06-23	0.810	0.820	0.800	0.800	0.800	468,000
2026-06-22	0.820	0.860	0.800	0.810	0.810	1,332,000
2026-06-18	0.820	0.840	0.810	0.810	0.810	988,000
2026-06-17	0.830	0.840	0.810	0.810	0.810	1,092,000
2026-06-16	0.830	0.860	0.800	0.810	0.810	1,484,000
2026-06-15	0.810	0.820	0.790	0.810	0.810	916,000
2026-06-12	0.840	0.840	0.810	0.820	0.820	616,000
2026-06-11	0.820	0.820	0.810	0.820	0.820	316,000
2026-06-10	0.810	0.840	0.800	0.820	0.820	988,000
2026-06-09	0.820	0.850	0.780	0.800	0.800	1,416,000
2026-06-08	0.890	0.890	0.830	0.830	0.830	776,000
2026-06-05	0.880	0.950	0.870	0.900	0.888	4,432,000
2026-06-04	0.920	0.920	0.860	0.880	0.868	2,248,000
2026-06-03	0.960	0.960	0.880	0.910	0.897	4,904,000
2026-06-02	0.850	1.000	0.820	0.960	0.947	3,892,000
2026-06-01	0.870	0.870	0.810	0.860	0.848	852,000
2026-05-29	0.830	0.880	0.810	0.880	0.868	580,000
2026-05-28	0.820	0.830	0.800	0.810	0.799	180,000
2026-05-27	0.830	0.850	0.800	0.820	0.809	1,475,000
2026-05-26	0.830	0.880	0.810	0.830	0.819	632,000
2026-05-22	0.870	0.880	0.820	0.870	0.858	2,844,000
2026-05-21	0.840	0.880	0.840	0.870	0.858	740,000
2026-05-20	0.800	0.880	0.790	0.840	0.828	2,216,000
2026-05-19	0.850	0.860	0.790	0.800	0.789	3,988,000
2026-05-18	0.810	0.850	0.750	0.840	0.828	6,564,000
2026-05-15	0.870	0.880	0.800	0.820	0.809	2,780,000
2026-05-14	0.840	0.930	0.820	0.870	0.858	6,196,000
2026-05-13	0.840	0.860	0.770	0.830	0.819	4,419,000
2026-05-12	0.770	0.900	0.770	0.860	0.848	10,200,000
2026-05-11	0.660	0.790	0.630	0.770	0.759	4,112,000
2026-05-08	0.600	0.660	0.600	0.660	0.651	496,000
2026-05-07	0.620	0.630	0.620	0.630	0.621	120,000
2026-05-06	0.630	0.630	0.620	0.620	0.611	264,000
2026-05-05	0.600	0.670	0.570	0.670	0.661	188,000
2026-05-04	0.600	0.600	0.580	0.600	0.592	168,000
2026-04-30	0.600	0.630	0.600	0.600	0.592	1,120,000
2026-04-29	0.600	0.630	0.600	0.630	0.621	88,000

← NewerPage 2 of 14 · 808 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0125 HKD
2026-02-03	0.0150 HKD
2025-09-10	0.0100 HKD
2025-06-09	0.0200 HKD
2024-12-13	0.0200 HKD
2024-09-05	0.0100 HKD
2024-06-03	0.0200 HKD
2023-12-07	0.0200 HKD
2023-06-12	0.0100 HKD
2022-12-07	0.0300 HKD
2022-09-07	0.0100 HKD
2022-06-21	0.0200 HKD
2021-12-10	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-22	0.0100 HKD
2020-12-10	0.0250 HKD
2020-06-18	0.0100 HKD
2020-01-02	0.0150 HKD
2019-06-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.