World-Link Logistics Asia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.600	0.620	0.570	0.600	0.592	740,000
2026-04-24	0.570	0.630	0.560	0.610	0.602	1,680,000
2026-04-23	0.610	0.610	0.600	0.600	0.592	76,000
2026-04-22	0.630	0.640	0.600	0.630	0.621	528,000
2026-04-21	0.680	0.680	0.630	0.630	0.621	848,000
2026-04-20	0.640	0.660	0.630	0.630	0.621	956,000
2026-04-17	0.580	0.650	0.580	0.640	0.631	660,000
2026-04-16	0.590	0.590	0.580	0.580	0.572	208,000
2026-04-15	0.580	0.590	0.560	0.580	0.572	320,000
2026-04-14	0.550	0.580	0.550	0.580	0.572	352,000
2026-04-13	0.530	0.570	0.530	0.550	0.542	1,084,000
2026-04-10	0.520	0.550	0.520	0.530	0.523	180,000
2026-04-09	0.500	0.510	0.500	0.510	0.503	328,000
2026-04-08	0.510	0.520	0.500	0.510	0.503	1,060,000
2026-04-02	0.520	0.530	0.500	0.530	0.523	588,000
2026-04-01	0.510	0.520	0.500	0.500	0.493	1,072,000
2026-03-30	0.550	0.550	0.520	0.520	0.513	16,000
2026-03-27	0.490	0.550	0.490	0.510	0.503	88,000
2026-03-26	0.500	0.500	0.500	0.500	0.493	112,000
2026-03-25	0.500	0.520	0.500	0.520	0.513	72,000
2026-03-20	0.530	0.530	0.500	0.520	0.513	44,000
2026-03-19	0.520	0.520	0.510	0.520	0.513	892,000
2026-03-18	0.530	0.530	0.500	0.510	0.503	1,040,000
2026-03-17	0.530	0.560	0.530	0.540	0.533	580,000
2026-03-13	0.580	0.580	0.500	0.520	0.513	404,000
2026-03-12	0.560	0.580	0.550	0.580	0.572	368,000
2026-03-11	0.530	0.580	0.530	0.580	0.572	516,000
2026-03-10	0.530	0.540	0.510	0.520	0.513	272,000
2026-03-09	0.520	0.530	0.510	0.510	0.503	2,464,000
2026-03-06	0.530	0.530	0.510	0.510	0.503	156,000
2026-03-05	0.500	0.530	0.500	0.530	0.523	2,072,000
2026-03-04	0.530	0.530	0.500	0.510	0.503	136,000
2026-03-03	0.520	0.520	0.510	0.510	0.503	296,000
2026-03-02	0.540	0.540	0.500	0.510	0.503	604,000
2026-02-27	0.540	0.540	0.500	0.540	0.533	80,000
2026-02-26	0.540	0.580	0.540	0.540	0.533	100,000
2026-02-25	0.540	0.540	0.540	0.540	0.533	60,000
2026-02-16	0.540	0.540	0.540	0.540	0.533	4,000
2026-02-12	0.540	0.550	0.540	0.550	0.542	68,000
2026-02-11	0.495	0.550	0.490	0.540	0.533	248,000
2026-02-10	0.530	0.530	0.530	0.530	0.523	12,000
2026-02-06	0.500	0.510	0.485	0.510	0.503	84,000
2026-02-04	0.490	0.530	0.490	0.530	0.523	60,000
2026-02-03	0.540	0.540	0.495	0.530	0.523	148,000
2026-02-02	0.540	0.540	0.485	0.490	0.468	140,000
2026-01-30	0.485	0.485	0.485	0.485	0.464	4,000
2026-01-29	0.500	0.500	0.485	0.485	0.464	36,000
2026-01-27	0.500	0.520	0.495	0.520	0.497	124,000
2026-01-26	0.510	0.510	0.490	0.500	0.478	28,000
2026-01-22	0.490	0.510	0.490	0.510	0.488	308,000
2026-01-21	0.520	0.530	0.500	0.500	0.478	596,000
2026-01-20	0.540	0.540	0.520	0.520	0.497	32,000
2026-01-19	0.540	0.540	0.520	0.540	0.516	68,000
2026-01-16	0.550	0.550	0.520	0.540	0.516	140,000
2026-01-15	0.550	0.560	0.550	0.550	0.526	72,000
2026-01-13	0.600	0.600	0.560	0.560	0.535	116,000
2026-01-12	0.580	0.620	0.550	0.620	0.593	700,000
2026-01-09	0.570	0.570	0.550	0.550	0.526	44,000
2026-01-05	0.540	0.560	0.520	0.560	0.535	416,000
2026-01-02	0.550	0.550	0.520	0.520	0.497	76,000

← NewerPage 3 of 14 · 805 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0125 HKD
2026-02-03	0.0150 HKD
2025-09-10	0.0100 HKD
2025-06-09	0.0200 HKD
2024-12-13	0.0200 HKD
2024-09-05	0.0100 HKD
2024-06-03	0.0200 HKD
2023-12-07	0.0200 HKD
2023-06-12	0.0100 HKD
2022-12-07	0.0300 HKD
2022-09-07	0.0100 HKD
2022-06-21	0.0200 HKD
2021-12-10	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-22	0.0100 HKD
2020-12-10	0.0250 HKD
2020-06-18	0.0100 HKD
2020-01-02	0.0150 HKD
2019-06-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.