World-Link Logistics Asia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-30	0.550	0.550	0.520	0.520	0.497	48,000
2025-12-29	0.560	0.560	0.560	0.560	0.535	40,000
2025-12-22	0.550	0.550	0.540	0.540	0.516	44,000
2025-12-19	0.540	0.540	0.530	0.530	0.507	48,000
2025-12-18	0.550	0.550	0.500	0.520	0.497	396,000
2025-12-17	0.550	0.590	0.540	0.560	0.535	560,000
2025-12-16	0.590	0.590	0.530	0.590	0.564	72,000
2025-12-15	0.590	0.590	0.590	0.590	0.564	68,000
2025-12-12	0.590	0.630	0.580	0.590	0.564	424,000
2025-12-09	0.610	0.620	0.600	0.620	0.593	74,000
2025-12-08	0.630	0.630	0.610	0.630	0.602	200,000
2025-12-05	0.640	0.650	0.630	0.630	0.602	256,000
2025-12-02	0.640	0.640	0.620	0.630	0.602	140,000
2025-12-01	0.630	0.630	0.620	0.630	0.602	34,800
2025-11-28	0.630	0.630	0.630	0.630	0.602	128,000
2025-11-27	0.650	0.650	0.630	0.630	0.602	220,000
2025-11-26	0.610	0.660	0.610	0.640	0.612	572,000
2025-11-25	0.600	0.610	0.560	0.610	0.583	120,000
2025-11-24	0.600	0.630	0.590	0.630	0.602	224,000
2025-11-21	0.600	0.600	0.580	0.600	0.574	344,000
2025-11-19	0.580	0.590	0.550	0.590	0.564	108,000
2025-11-18	0.590	0.590	0.560	0.580	0.554	20,000
2025-11-17	0.580	0.580	0.560	0.580	0.554	72,000
2025-11-14	0.590	0.590	0.580	0.580	0.554	12,000
2025-11-13	0.580	0.600	0.580	0.580	0.554	52,000
2025-11-12	0.580	0.580	0.580	0.580	0.554	48,000
2025-11-10	0.610	0.610	0.580	0.610	0.583	20,000
2025-11-07	0.570	0.600	0.570	0.600	0.574	52,000
2025-11-06	0.610	0.610	0.600	0.600	0.574	8,000
2025-11-05	0.620	0.620	0.600	0.600	0.574	100,000
2025-11-04	0.630	0.630	0.610	0.620	0.593	48,000
2025-11-03	0.610	0.640	0.580	0.610	0.583	112,000
2025-10-31	0.640	0.640	0.610	0.640	0.612	60,000
2025-10-30	0.620	0.650	0.560	0.650	0.621	888,000
2025-10-28	0.640	0.640	0.620	0.630	0.602	100,000
2025-10-27	0.610	0.700	0.590	0.640	0.612	2,372,000
2025-10-24	0.610	0.610	0.570	0.580	0.554	148,000
2025-10-23	0.560	0.600	0.540	0.570	0.545	196,000
2025-10-22	0.560	0.580	0.485	0.560	0.535	472,000
2025-10-21	0.490	0.510	0.480	0.510	0.488	44,000
2025-10-17	0.510	0.530	0.480	0.510	0.488	136,000
2025-10-16	0.540	0.540	0.510	0.530	0.507	220,000
2025-10-15	0.530	0.560	0.530	0.550	0.526	36,000
2025-10-14	0.510	0.580	0.510	0.570	0.545	1,820,000
2025-10-13	0.510	0.510	0.490	0.490	0.468	84,000
2025-10-10	0.490	0.490	0.490	0.490	0.468	12,000
2025-10-09	0.490	0.490	0.490	0.490	0.468	100,000
2025-10-08	0.485	0.490	0.480	0.490	0.468	660,000
2025-10-06	0.485	0.485	0.485	0.485	0.464	28,000
2025-10-03	0.500	0.500	0.485	0.495	0.473	272,000
2025-10-02	0.495	0.510	0.475	0.500	0.478	628,000
2025-09-30	0.500	0.520	0.490	0.495	0.473	512,000
2025-09-29	0.510	0.510	0.475	0.500	0.478	116,000
2025-09-26	0.500	0.510	0.500	0.500	0.478	320,000
2025-09-25	0.520	0.520	0.465	0.500	0.478	8,000
2025-09-24	0.520	0.520	0.465	0.520	0.497	112,000
2025-09-23	0.500	0.510	0.500	0.510	0.488	124,000
2025-09-22	0.480	0.510	0.480	0.500	0.478	188,000
2025-09-19	0.500	0.520	0.495	0.510	0.488	1,172,000
2025-09-18	0.510	0.510	0.415	0.485	0.464	24,000

← NewerPage 4 of 14 · 808 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0125 HKD
2026-02-03	0.0150 HKD
2025-09-10	0.0100 HKD
2025-06-09	0.0200 HKD
2024-12-13	0.0200 HKD
2024-09-05	0.0100 HKD
2024-06-03	0.0200 HKD
2023-12-07	0.0200 HKD
2023-06-12	0.0100 HKD
2022-12-07	0.0300 HKD
2022-09-07	0.0100 HKD
2022-06-21	0.0200 HKD
2021-12-10	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-22	0.0100 HKD
2020-12-10	0.0250 HKD
2020-06-18	0.0100 HKD
2020-01-02	0.0150 HKD
2019-06-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.