Hevol Services Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.770	0.770	0.770	0.770	0.770	0
2026-07-24	0.770	0.770	0.770	0.770	0.770	4,000
2026-07-23	0.760	0.760	0.760	0.760	0.760	0
2026-07-22	0.770	0.770	0.760	0.760	0.760	6,000
2026-07-21	0.760	0.760	0.760	0.760	0.760	4,000
2026-07-20	0.800	0.800	0.750	0.750	0.750	8,000
2026-07-17	0.750	0.750	0.720	0.720	0.720	14,000
2026-07-16	0.710	0.720	0.710	0.720	0.720	10,000
2026-07-15	0.710	0.720	0.710	0.720	0.720	10,000
2026-07-14	0.710	0.710	0.710	0.710	0.710	0
2026-07-13	0.710	0.710	0.710	0.710	0.710	10,000
2026-07-10	0.700	0.700	0.700	0.700	0.700	8,000
2026-07-09	0.710	0.710	0.710	0.710	0.710	4,000
2026-07-08	0.710	0.710	0.700	0.700	0.700	2,000
2026-07-07	0.690	0.690	0.690	0.690	0.690	4,000
2026-07-06	0.690	0.690	0.690	0.690	0.690	0
2026-07-03	0.690	0.690	0.690	0.690	0.690	0
2026-07-02	0.690	0.690	0.690	0.690	0.690	4,000
2026-06-30	0.670	0.670	0.670	0.670	0.670	0
2026-06-29	0.670	0.670	0.670	0.670	0.670	0
2026-06-26	0.660	0.660	0.660	0.660	0.660	0
2026-06-25	0.660	0.660	0.660	0.660	0.660	0
2026-06-24	0.660	0.660	0.660	0.660	0.660	0
2026-06-23	0.700	0.700	0.650	0.660	0.660	24,000
2026-06-22	0.740	0.740	0.740	0.740	0.740	0
2026-06-18	0.750	0.750	0.750	0.750	0.750	0
2026-06-17	0.750	0.750	0.750	0.750	0.750	0
2026-06-16	0.760	0.760	0.750	0.750	0.750	4,000
2026-06-15	0.790	0.790	0.790	0.790	0.790	0
2026-06-12	0.790	0.790	0.790	0.790	0.790	0
2026-06-11	0.790	0.790	0.790	0.790	0.790	0
2026-06-10	0.900	0.940	0.790	0.790	0.790	0
2026-06-09	0.900	0.940	0.790	0.790	0.790	0
2026-06-08	0.900	0.940	0.800	0.800	0.800	0
2026-06-05	0.900	0.940	0.820	0.820	0.820	32,000
2026-06-04	0.900	0.940	0.880	0.880	0.880	32,000
2026-06-03	0.750	0.900	0.750	0.890	0.890	4,000
2026-06-02	0.750	0.750	0.750	0.750	0.750	2,000
2026-06-01	0.750	0.750	0.740	0.740	0.740	2,000
2026-05-29	0.690	0.700	0.630	0.700	0.700	10,000
2026-05-28	0.720	0.720	0.660	0.670	0.670	46,000
2026-05-27	0.700	0.720	0.700	0.720	0.720	50,000
2026-05-26	0.680	0.680	0.640	0.660	0.660	30,000
2026-05-22	0.700	0.720	0.700	0.720	0.720	6,000
2026-05-21	0.700	0.700	0.700	0.700	0.700	0
2026-05-20	0.750	0.760	0.700	0.700	0.700	8,000
2026-05-19	0.800	0.800	0.800	0.800	0.800	0
2026-05-18	0.800	0.800	0.800	0.800	0.800	0
2026-05-15	0.760	0.970	0.730	0.800	0.800	28,000
2026-05-14	0.720	0.720	0.720	0.720	0.720	0
2026-05-13	0.720	0.720	0.720	0.720	0.720	0
2026-05-12	0.720	0.720	0.720	0.720	0.720	0
2026-05-11	0.720	0.720	0.720	0.720	0.720	4,000
2026-05-08	0.720	0.720	0.720	0.720	0.720	6,000
2026-05-07	0.700	0.700	0.700	0.700	0.700	4,000
2026-05-06	0.690	0.700	0.690	0.700	0.700	10,000
2026-05-05	0.670	0.690	0.670	0.690	0.690	10,000
2026-05-04	0.680	0.690	0.640	0.690	0.690	6,000
2026-04-30	0.670	0.680	0.640	0.680	0.680	16,000
2026-04-29	0.680	0.690	0.660	0.660	0.660	10,000

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.