Hevol Services Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.640	0.660	0.640	0.660	0.660	0
2026-10-20	0.640	0.660	0.640	0.660	0.660	0
2026-10-16	0.660	0.660	0.660	0.660	0.660	0
2026-10-15	0.660	0.660	0.660	0.660	0.660	0
2026-10-14	0.660	0.660	0.660	0.660	0.660	0
2026-10-13	0.660	0.660	0.660	0.660	0.660	0
2026-10-12	0.640	0.660	0.640	0.660	0.660	200,000
2026-10-09	0.680	0.680	0.680	0.680	0.680	0
2026-10-08	0.680	0.680	0.680	0.680	0.680	0
2026-10-07	0.680	0.680	0.680	0.680	0.680	0
2026-10-06	0.665	0.685	0.665	0.680	0.680	0
2026-10-05	0.665	0.685	0.665	0.680	0.680	0
2026-10-02	0.665	0.685	0.665	0.680	0.680	142,000
2026-09-30	0.680	0.680	0.680	0.680	0.680	0
2026-09-29	0.685	0.685	0.685	0.685	0.685	0
2026-09-28	0.685	0.685	0.685	0.685	0.685	0
2026-09-25	0.665	0.685	0.665	0.685	0.685	142,000
2026-09-24	0.570	0.570	0.570	0.570	0.570	0
2026-09-23	0.570	0.570	0.570	0.570	0.570	0
2026-09-22	0.565	0.565	0.565	0.565	0.565	0
2026-09-21	0.560	0.560	0.560	0.560	0.560	0
2026-09-18	0.560	0.560	0.560	0.560	0.560	0
2026-09-17	0.555	0.560	0.550	0.560	0.560	16,000
2026-09-16	0.630	0.630	0.630	0.630	0.630	0
2026-09-15	0.630	0.630	0.630	0.630	0.630	0
2026-09-14	0.665	0.665	0.630	0.630	0.630	10,000
2026-09-11	0.720	0.720	0.720	0.720	0.720	0
2026-09-10	0.720	0.720	0.720	0.720	0.720	0
2026-09-09	0.720	0.720	0.720	0.720	0.720	30,000
2026-09-08	0.670	0.670	0.670	0.670	0.670	0
2026-09-07	0.670	0.670	0.670	0.670	0.670	0
2026-09-04	0.660	0.660	0.660	0.660	0.660	0
2026-09-03	0.670	0.680	0.660	0.660	0.660	192,000
2026-09-02	0.670	0.680	0.660	0.660	0.660	192,000
2026-09-01	0.670	0.670	0.660	0.660	0.660	134,000
2026-08-31	0.660	0.670	0.660	0.670	0.670	4,000
2026-08-28	0.670	0.680	0.670	0.680	0.680	100,000
2026-08-27	0.655	0.655	0.650	0.655	0.655	120,000
2026-08-26	0.690	0.690	0.690	0.690	0.690	0
2026-08-25	0.690	0.690	0.680	0.690	0.690	12,000
2026-08-24	0.700	0.700	0.700	0.700	0.700	0
2026-08-21	0.700	0.700	0.700	0.700	0.700	0
2026-08-20	0.700	0.700	0.700	0.700	0.700	0
2026-08-19	0.700	0.700	0.700	0.700	0.700	10,000
2026-08-18	0.700	0.700	0.700	0.700	0.700	0
2026-08-17	0.700	0.700	0.700	0.700	0.700	10,000
2026-08-14	0.700	0.700	0.700	0.700	0.700	2,000
2026-08-13	0.690	0.700	0.670	0.670	0.670	52,000
2026-08-12	0.650	0.670	0.650	0.670	0.670	50,000
2026-08-11	0.760	0.760	0.730	0.730	0.730	40,000
2026-08-10	0.760	0.760	0.760	0.760	0.760	0
2026-08-07	0.760	0.760	0.760	0.760	0.760	0
2026-08-06	0.760	0.760	0.760	0.760	0.760	0
2026-08-05	0.760	0.760	0.760	0.760	0.760	2,000
2026-08-04	0.755	0.755	0.755	0.755	0.755	0
2026-08-03	0.780	0.780	0.710	0.755	0.755	32,000
2026-07-31	0.810	0.810	0.810	0.810	0.810	0
2026-07-30	0.810	0.810	0.810	0.810	0.810	0
2026-07-29	0.810	0.810	0.810	0.810	0.810	20,000
2026-07-28	0.800	0.800	0.800	0.800	0.800	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.