Country Garden Services Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.140 | 5.165 | 5.070 | 5.150 | 5.150 | 6,035,945 |
| 2026-10-16 | 5.050 | 5.200 | 5.040 | 5.140 | 5.140 | 8,001,157 |
| 2026-10-15 | 5.065 | 5.075 | 4.985 | 5.025 | 5.025 | 8,956,367 |
| 2026-10-14 | 5.180 | 5.180 | 5.055 | 5.065 | 5.065 | 7,319,550 |
| 2026-10-13 | 5.145 | 5.170 | 5.095 | 5.160 | 5.160 | 6,796,948 |
| 2026-10-12 | 5.250 | 5.280 | 5.120 | 5.155 | 5.155 | 9,874,654 |
| 2026-10-09 | 5.220 | 5.240 | 5.180 | 5.230 | 5.230 | 5,348,263 |
| 2026-10-08 | 5.260 | 5.315 | 5.180 | 5.190 | 5.190 | 4,276,119 |
| 2026-10-07 | 5.215 | 5.245 | 5.180 | 5.220 | 5.220 | 3,209,683 |
| 2026-10-06 | 5.195 | 5.285 | 5.195 | 5.215 | 5.215 | 4,188,073 |
| 2026-10-05 | 5.190 | 5.190 | 5.105 | 5.155 | 5.155 | 2,111,238 |
| 2026-10-02 | 5.350 | 5.400 | 5.160 | 5.190 | 5.190 | 3,461,106 |
| 2026-09-30 | 5.260 | 5.415 | 5.180 | 5.330 | 5.330 | 7,674,597 |
| 2026-09-29 | 5.260 | 5.365 | 5.240 | 5.345 | 5.345 | 7,601,241 |
| 2026-09-28 | 5.150 | 5.235 | 5.125 | 5.215 | 5.215 | 8,315,720 |
| 2026-09-25 | 5.150 | 5.150 | 5.060 | 5.140 | 5.140 | 2,610,978 |
| 2026-09-24 | 5.210 | 5.215 | 5.150 | 5.215 | 5.215 | 5,158,121 |
| 2026-09-23 | 5.190 | 5.300 | 5.180 | 5.210 | 5.210 | 13,123,000 |
| 2026-09-22 | 5.230 | 5.230 | 5.145 | 5.190 | 5.190 | 6,636,535 |
| 2026-09-21 | 5.180 | 5.220 | 5.115 | 5.205 | 5.205 | 10,364,803 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0532 HKD |
| 2025-06-02 | 0.1476 HKD |
| 2024-06-13 | 0.0241 HKD |
| 2023-06-02 | 0.2517 HKD |
| 2022-06-01 | 0.3521 HKD |
| 2021-06-02 | 0.2658 HKD |
| 2020-06-19 | 0.1658 HKD |
| 2019-05-23 | 0.0966 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.