Tongdao Liepin Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.180 | 2.280 | 2.180 | 2.280 | 2.280 | 227,400 |
| 2026-07-24 | 2.280 | 2.280 | 2.200 | 2.230 | 2.230 | 75,200 |
| 2026-07-23 | 2.090 | 2.290 | 2.090 | 2.270 | 2.270 | 650,800 |
| 2026-07-22 | 2.200 | 2.320 | 2.140 | 2.170 | 2.170 | 1,247,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2000 HKD |
| 2025-04-11 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.