Tongdao Liepin Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.040	2.210	2.005	2.120	2.120	975,600
2026-10-20	2.130	2.150	2.005	2.045	2.045	552,000
2026-10-16	2.035	2.050	1.995	2.000	2.000	398,200
2026-10-15	2.040	2.045	2.000	2.015	2.015	312,200
2026-10-14	2.040	2.070	1.985	2.045	2.045	68,600
2026-10-13	2.080	2.080	1.980	2.045	2.045	342,800
2026-10-12	2.195	2.195	2.015	2.050	2.050	30,000
2026-10-09	2.000	2.125	1.975	2.015	2.015	343,018
2026-10-08	2.035	2.040	2.000	2.030	2.030	361,800
2026-10-07	2.140	2.180	1.975	2.025	2.025	179,200
2026-10-06	2.130	2.130	1.990	2.000	2.000	108,600
2026-10-05	1.985	1.985	1.945	1.960	1.960	388,600
2026-10-02	2.080	2.115	2.000	2.025	2.025	374,400
2026-09-30	2.195	2.195	1.980	2.070	2.070	39,800
2026-09-29	2.015	2.130	2.015	2.130	2.130	30,000
2026-09-28	2.025	2.090	1.980	2.075	2.075	669,400
2026-09-25	2.125	2.125	1.955	1.990	1.990	465,200
2026-09-24	2.125	2.145	2.115	2.120	2.120	298,800
2026-09-23	2.125	2.170	2.115	2.125	2.125	505,200
2026-09-22	2.230	2.275	2.100	2.125	2.125	207,200
2026-09-21	2.360	2.360	2.085	2.115	2.115	355,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-05	0.2000 HKD
2025-04-11	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.