Joinn Laboratories China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.580 | 25.900 | 24.140 | 24.460 | 24.460 | 5,789,331 |
| 2026-07-23 | 25.340 | 26.440 | 24.700 | 25.040 | 25.040 | 7,079,750 |
| 2026-07-22 | 24.300 | 26.500 | 24.300 | 25.060 | 25.060 | 12,324,968 |
| 2026-07-21 | 23.240 | 25.280 | 23.000 | 24.800 | 24.800 | 13,316,459 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1379 HKD |
| 2025-06-26 | 0.0328 HKD |
| 2024-06-28 | 0.1800 HKD |
| 2023-06-20 | 0.6160 HKD |
| 2022-07-28 | 0.5880 HKD |
| 2021-06-23 | 0.5880 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.