Joinn Laboratories China Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.360	29.880	26.300	26.300	26.300	12,771,496
2026-10-16	28.800	30.500	26.080	27.440	27.440	7,842,040
2026-10-15	27.500	30.440	27.500	28.160	28.160	6,949,578
2026-10-14	28.560	29.200	27.640	28.120	28.120	3,120,674
2026-10-13	30.700	30.700	27.860	28.560	28.560	4,454,888
2026-10-12	31.880	32.320	30.020	30.300	30.300	5,434,236
2026-10-09	30.080	31.940	27.800	31.320	31.320	9,368,282
2026-10-08	29.900	31.300	28.880	30.080	30.080	9,798,494
2026-10-07	30.800	30.800	28.040	29.500	29.500	2,107,323
2026-10-06	30.980	32.580	30.600	32.200	32.200	1,722,350
2026-10-05	31.400	31.400	29.860	30.640	30.640	623,652
2026-10-02	30.800	30.800	29.500	30.420	30.420	1,060,808
2026-09-30	26.720	31.560	26.520	30.800	30.800	10,676,930
2026-09-29	26.640	27.960	25.840	26.640	26.640	4,128,071
2026-09-28	27.520	28.460	26.220	26.520	26.520	4,889,601
2026-09-25	27.000	27.520	26.900	27.440	27.440	335,662
2026-09-24	27.880	29.300	27.020	27.240	27.240	5,936,101
2026-09-23	26.900	28.740	26.180	27.560	27.560	6,959,883
2026-09-22	26.400	26.660	25.860	26.520	26.520	3,308,419
2026-09-21	26.260	27.160	25.500	26.500	26.500	5,156,148

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.